LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.9300

LUV Daily Change: -3.27% Daily StdDev 2.34% LUV EMA_5_Trend: -0.79% 10Minute StdDev: $0.8947

Latest Price : $43.73(-3.27%)

Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	14	43.67	45.04	44.96(-0.22)	44.3(-0.2)	43.73(0.05)	43.8	0.1	11	48(1.4)	20	[-9]	[-4]	[-3]	-67	-28	RG	0.1	Wait	(-8)	2	-7	7	-20	-1.3,16	61
Daily Trend: % Up Forces: 45.04(daily_ema_10 2.83%) Down Forces: Support Levels: 43.67(daily_ema_20 -0.3%) Resistance Levels: 44.3(weak_hourly_sma_10 1.14%) 44.96(weak_hourly_sma_20 2.65%)

2	Apr/6	13	43.67	45.04	45.06(-0.22)	44.39(-0.27)	43.71(-0.59)	43.87	0.1	11	47(1.6)	5	[-9]	[-32]	[3]	-69	-187	RG	0.2	Wait	(-9)	-25	10	13	-20	-1.4,16	61
3	Apr/6	12	43.67	45.04	45.16(-0.24)	44.51(-0.45)	43.97(-0.63)	43.77	0.1	11	45(2.9)	-15	[-10]	[-38]	[-3]	-83	-226	DT	-0.2	OpenShort	(-12)	-27	-8	11	-20	-1.7,10	61
4	Apr/6	11	43.67	45.04	45.27(-0.2)	44.71(-0.47)	44.25(-0.61)	43.85	0.1	11	42(3)	15	[-9]	[-37]	[10]	-89	-263	RG	-0.5	Wait	(-9)	-26	44	-14	-20	-1.8,6	61
5	Apr/6	10	43.67	45.04	45.36(-0.26)	44.92(-0.62)	44.52(-0.82)	43.4	-0.1	11	39(10.6)	-25	[-11]	[-50]	[-23]	-108	-374	DT	-1.6	HoldShort	(-12)	-35	-30	-19	-20	-2.7,10	61

6	Apr/6	9	43.67	45.04	45.48(-0.22)	45.2(-0.46)	44.89(-0.4)	43.71	0	11	29(8.5)	-20	[-9]	[-28]	[-58]	-115	-271	DT	-2.3	HoldShort?	(-9)	-17	-135	-20	-20	-3.4,20	61
7	Apr/5	15	43.53	44.99	45.58(-0.09)	45.41(-0.18)	45.07(0.04)	45.14	0.8	16	20(2.6)	45	[-4]	[-1]	[2]	-46	-2	RG	0.2	Wait?	(-4)	2	-1	15	-4	-1.2,34	69
8	Apr/5	14	43.53	44.99	45.62(-0.09)	45.49(-0.13)	45.05(-0.29)	45.15	0.8	16	18(0.3)	25	[-4]	[-14]	[-4]	-52	-81	RG	0.3	Wait	(-3)	-13	-14	19	-20	-1.3,31	69
9	Apr/5	13	43.53	44.99	45.66(-0.09)	45.55(-0.07)	45.18(-0.26)	45.3	0.9	16	17(-0.5)	35	[-4]	[-11]	[8]	-54	-54	RG	0.3	Wait	(-4)	-11	27	10	-20	-1,21	69
10	Apr/5	12	43.53	44.99	45.7(-0.13)	45.58(-0.09)	45.3(-0.46)	45.02	0.7	16	18(1.4)	10	[-6]	[-21]	[-2]	-91	-136	RG	-0.8	SmallLong	(-6)	-20	25	-32	-20	-1.9,7	69

11	Apr/5	11	43.53	44.99	45.76(-0.13)	45.62(-0.24)	45.51(-0.55)	44.76	0.6	16	17(4.6)	-15	[-6]	[-28]	[-24]	-109	-229	DT	-2.2	HoldShort	(-6)	-24	-27	-51	-20	-3,16	69
12	Apr/5	10	43.53	44.99	45.82(-0.11)	45.73(-0.2)	45.76(-0.41)	45.05	0.7	16	12(3.5)	-10	[-5]	[-21]	[-34]	-85	-161	DT	-2.9	OpenShort	(-5)	-18	-65	-45	-20	-3.2,45	69
13	Apr/5	9	43.53	44.99	45.87(-0.02)	45.73(0)	45.95(0.09)	45.75	1.1	16	8(-0.1)	35	[-1]	[6]	[-8]	5	15	RG	-1.2	SmallLong?	(-2)	4	-21	-5	-4	-0.7,72	69
14	Apr/4	15	43.24	44.79	45.87(0)	45.82(0.04)	45.91(0.13)	45.97	1.2	19	9(1.1)	50	[0]	[10]	[1]	44	53	UR	0.3	SmallShort?	(0)	6	-6	16	7	0.5,81	82
15	Apr/4	14	43.24	44.79	45.88(0.04)	45.8(0.09)	45.85(0.26)	46.04	1.2	19	7(-0.5)	50	[2]	[17]	[9]	50	56	UT	1.1	OpenLong	(0)	11	6	31	20	0.9,77	82

16	Apr/4	13	43.24	44.79	45.86(0.07)	45.76(0.02)	45.73(0.09)	45.98	1.2	19	8(-0.5)	50	[3]	[9]	[9]	21	-17	UT	1.3	OpenLong	(3)	4	9	23	20	0.6,56	82
17	Apr/4	12	43.24	44.79	45.83(0.04)	45.75(0.02)	45.69(-0.02)	45.88	1.1	19	8(-0.9)	50	[2]	[4]	[9]	-4	-34	UT	1	OpenLong	(2)	-1	16	14	11	0.3,39	82
18	Apr/4	11	43.24	44.79	45.81(0.02)	45.74(-0.09)	45.7(-0.07)	45.71	1.1	19	9(-0.6)	50	[1]	[-1]	[0]	-43	-60	RG	0	Wait	(1)	-3	6	-14	7	-0.5,20	82
19	Apr/4	10	43.24	44.79	45.8(0.07)	45.78(-0.09)	45.7(0)	45.64	1	19	10(-1.9)	50	[3]	[2]	[3]	-47	-100	UT	-0.4	OpenLong	(1)	0	16	-22	11	-0.7,21	82
20	Apr/4	9	43.24	44.79	45.8(0)	45.82(-0.15)	45.73(-0.13)	45.47	0.9	19	12(-0.2)	20	[0]	[-5]	[-15]	-45	-103	DR	-0.9	OpenShort?	(2)	-6	-29	-19	-20	-1.1,33	82

21	Apr/1	15	42.82	44.48	45.77(0.07)	45.89(-0.07)	45.79(-0.04)	45.78	1.3	17	12(-1.3)	50	[3]	[0]	[-5]	-1	-80	DR	-0	OpenShort?	(2)	-2	-11	-3	-4	0,49	87
22	Apr/1	14	42.82	44.48	45.74(0.07)	45.89(0)	45.81(0.04)	45.9	1.3	17	13(-0.4)	50	[3]	[5]	[1]	19	-31	UT	0.3	OpenLong	(4)	2	2	4	-2	0.5,56	87
23	Apr/1	13	42.82	44.48	45.71(0.07)	45.92(-0.04)	45.79(-0.07)	45.88	1.3	17	14(-0.2)	50	[3]	[-0]	[2]	13	-49	UT	0.3	OpenLong	(3)	-3	12	-8	-2	0.5,50	87
24	Apr/1	12	42.82	44.48	45.68(0.04)	45.94(-0.04)	45.82(-0.17)	45.75	1.3	17	14(-0.7)	50	[2]	[-5]	[-1]	9	-62	DR	-0.2	OpenShort	(2)	-7	9	-14	-17	0.2,54	87
25	Apr/1	11	42.82	44.48	45.66(0.02)	45.94(0)	45.9(-0.24)	45.65	1.2	17	15(-0.2)	30	[1]	[-7]	[-13]	6	-82	DR	-0.7	OpenShort	(2)	-10	-16	-23	-20	-0,56	87

26	Apr/1	10	42.82	44.48	45.66(0)	45.96(0.11)	46.01(-0.02)	45.82	1.3	17	15(0)	40	[0]	[4]	[-7]	38	35	CR	-0.6	HoldShort	(2)	-1	-3	-17	-20	0.5,75	87
27	Apr/1	9	42.82	44.48	45.65(-0.02)	45.91(0.07)	46.02(-0.09)	45.85	1.3	17	15(-0.1)	30	[-1]	[0]	[-10]	51	38	RG	-0.5	Wait?	(0)	-4	-18	-10	-20	0.6,86	87
28	Mar/31	15	42.55	44.2	45.66(0.04)	45.88(0.13)	46.02(0)	46.05	1.6	16	15(-0.4)	50	[2]	[6]	[-4]	74	50	CR	-0	HoldShort?	(0)	0	-11	-1	2	1.1,96	85
29	Mar/31	14	42.55	44.2	45.64(0.18)	45.82(0.24)	46.06(0.09)	46.17	1.7	16	15(-2.8)	50	[8]	[14]	[3]	89	-39	UT	0.3	HoldLong	(2)	4	6	5	-2	1.6,99	85
30	Mar/31	13	42.55	44.2	45.56(0.2)	45.71(0.15)	46.02(0.24)	46.1	1.6	16	18(-3.1)	50	[9]	[19]	[5]	81	-18	UT	0.2	HoldLong	(9)	10	6	2	20	1.4,96	85

31	Mar/31	12	42.55	44.2	45.47(0.2)	45.64(0.18)	45.91(0.22)	46.03	1.6	16	21(-2.3)	50	[9]	[18]	[4]	76	-25	UT	0.3	HoldLong	(9)	9	6	3	17	1.2,96	85
32	Mar/31	11	42.55	44.2	45.38(0.2)	45.56(0.13)	45.81(0.24)	45.96	1.6	16	24(-2.6)	50	[9]	[18]	[3]	75	-8	UT	0.3	HoldLong	(9)	10	-7	14	20	1.1,97	85
33	Mar/31	10	42.55	44.2	45.29(0.22)	45.5(0.18)	45.7(0.29)	46.04	1.6	16	26(-0.8)	50	[9]	[22]	[8]	74	22	UT	0.6	OpenLong	(9)	12	5	11	20	1.3,91	85
34	Mar/31	9	42.55	44.2	45.19(0.16)	45.42(0.15)	45.57(0.35)	45.99	1.6	16	27(0.3)	50	[7]	[23]	[20]	68	107	UT	0.7	OpenLong?	(9)	15	43	11	20	1.4,83	85
35	Mar/30	15	42.33	43.89	45.12(0.11)	45.42(0)	45.41(0.09)	45.53	1.6	15	27(-2.2)	50	[5]	[7]	[2]	32	1	UT	0.2	OpenLong?	(6)	4	0	-1	20	0.7,64	76

36	Mar/30	14	42.33	43.89	45.07(0.16)	45.35(-0.07)	45.37(0.15)	45.53	1.6	15	29(-0.9)	50	[7]	[9]	[8]	42	-24	UT	0.3	OpenLong	(5)	6	12	6	20	0.8,72	76
37	Mar/30	13	42.33	43.89	45(0.13)	45.38(-0.11)	45.3(0.02)	45.4	1.5	15	30(-0.5)	50	[6]	[2]	[1]	34	-36	UT	0.2	OpenLong	(6)	1	-4	0	20	0.7,66	76
38	Mar/30	12	42.33	43.89	44.94(0.13)	45.43(-0.07)	45.29(0.02)	45.44	1.5	15	30(-0.3)	50	[6]	[3]	[10]	35	-16	UT	0.2	OpenLong	(6)	1	27	0	16	0.8,65	76
39	Mar/30	11	42.33	43.89	44.88(0.09)	45.46(0.13)	45.28(-0.04)	45.15	1.4	15	31(-0.8)	50	[4]	[5]	[-12]	23	-41	CR	-0.2	HoldShort	(5)	-2	-15	-6	-20	0.4,63	76
40	Mar/30	10	42.33	43.89	44.84(0.13)	45.4(0.24)	45.3(-0.02)	45.31	1.5	15	31(-0.1)	50	[6]	[8]	[-4]	34	-36	CR	0	HoldShort	(6)	-1	6	-4	-20	0.7,66	76

41	Mar/30	9	42.33	43.89	44.78(0.09)	45.29(0.2)	45.31(-0.33)	45.24	1.4	15	31(0.1)	40	[4]	[-6]	[-8]	35	-76	DR	-0.1	OpenShort?	(5)	-14	-9	-6	-20	0.7,67	76
42	Mar/29	15	42.15	43.63	44.74(0.11)	45.2(0.27)	45.46(-0.24)	45.34	1.7	15	31(-1.7)	50	[5]	[-0]	[-5]	40	-41	DR	-0.2	OpenShort?	(5)	-10	-2	-12	-20	0.9,67	76
43	Mar/29	14	42.15	43.63	44.69(0.16)	45.08(0.27)	45.57(-0.18)	45.36	1.7	15	33(-0.3)	50	[7]	[3]	[-0]	47	-54	UT	-0.3	OpenLong	(5)	-8	12	-20	-11	1.1,69	76
44	Mar/29	13	42.15	43.63	44.62(0.18)	44.96(0.18)	45.65(0.31)	45.23	1.6	15	33(-1.4)	50	[8]	[22]	[-10]	54	37	CR	-0.7	HoldShort	(7)	13	-22	-21	4	1,79	76
45	Mar/29	12	42.15	43.63	44.54(0.23)	44.88(0.2)	45.51(0.51)	45.46	1.8	15	35(0.1)	50	[10]	[32]	[-13]	77	107	CR	-0.1	OpenShort	(9)	22	-43	-14	20	1.4,92	76

46	Mar/29	11	42.15	43.63	44.44(0.29)	44.79(0.4)	45.28(0.78)	45.92	2	15	35(3.8)	50	[12]	[48]	[11]	108	234	UT	1	HoldLong	(12)	33	3	16	20	2.3,100	76
47	Mar/29	10	42.15	43.63	44.31(0.23)	44.61(0.34)	44.93(0.74)	45.89	2	15	31(4.5)	50	[10]	[44]	[19]	117	315	UT	1.7	HoldLong	(12)	32	11	28	20	2.7,99	76
48	Mar/29	9	42.15	43.63	44.21(0.29)	44.46(0.34)	44.6(0.77)	45.77	1.9	15	26(6.4)	50	[12]	[46]	[59]	120	252	UT	2.4	HoldLong?	(11)	33	123	40	20	3.1,92	76
49	Mar/28	15	41.96	43.3	44.08(0.2)	44.31(0.09)	44.26(0.02)	44.49	1.4	12	20(-5.8)	50	[9]	[8]	[10]	60	-104	UT	0.6	OpenLong?	(7)	1	18	20	7	1.1,82	79
50	Mar/28	14	41.96	43.3	43.99(0.16)	44.27(0.02)	44.25(-0.11)	44.31	1.3	12	26(-2.6)	50	[7]	[1]	[4]	34	-120	UT	0.1	OpenLong	(8)	-5	5	11	5	0.7,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI