GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.9400 One month high (close): $37.4100

GBT Daily Change: -1.19% Daily StdDev 3.32% GBT EMA_5_Trend: 1.11% 10Minute StdDev: $0.3278

Latest Price : $36.97(-1.19%)

Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	14	33.36	35.73	37.2(0.19)	37.23(-0.08)	37.18(-0.03)	37.19	1.3	21	11(-4.2)	50	[6]	[2]	[0]	-5	-205	UT	0	OpenLong	(3)	-1	-1	-2	11	-0,45	82
Daily Trend: % Up Forces: 37.2(hourly_sma_20 0.03%) Down Forces: Support Levels: 35.73(daily_ema_10 -3.93%) 33.36(daily_ema_20 -10.3%) Resistance Levels: 37.23(weak_hourly_sma_10 0.11%)

2	Apr/6	13	33.36	35.73	37.13(0.24)	37.26(-0.05)	37.19(-0.11)	37.21	1.3	21	15(-4.7)	50	[7]	[1]	[-5]	-6	-257	CR	0	HoldShort	(6)	-3	-11	-8	-5	0.2,39	82
3	Apr/6	12	33.36	35.73	37.04(0.3)	37.28(-0.05)	37.23(-0.11)	37.35	1.3	21	19(-3.6)	50	[9]	[1]	[9]	7	-260	UT	0.2	OpenLong	(8)	-3	23	-13	20	0.5,44	82
4	Apr/6	11	33.36	35.73	36.93(0.24)	37.3(-0.11)	37.27(-0.16)	37.05	1.2	21	23(-3)	50	[7]	[-2]	[-8]	0	-262	DR	-0.3	OpenShort	(7)	-5	-6	-20	-20	0.2,45	82
5	Apr/6	10	33.36	35.73	36.84(0.22)	37.34(-0.11)	37.33(0.13)	37.13	1.2	21	26(-1.2)	50	[7]	[7]	[-4]	19	-114	CR	-0.3	HoldShort	(8)	4	-2	-15	-11	0.4,59	82

6	Apr/6	9	33.36	35.73	36.76(0.19)	37.34(0)	37.28(-0.13)	37.16	1.2	21	27(-1)	50	[6]	[1]	[-11]	45	-122	CR	-0.1	HoldShort?	(6)	-4	-21	-3	-20	0.5,82	82
7	Apr/5	15	32.97	35.4	36.69(0.3)	37.38(0.05)	37.33(0.03)	37.43	1.5	23	28(-1.3)	50	[9]	[8]	[-5]	61	-105	CR	0.1	HoldShort?	(8)	1	-16	5	-8	0.9,88	87
8	Apr/5	14	32.97	35.4	36.58(0.36)	37.36(0.16)	37.33(0)	37.64	1.5	23	30(-0.9)	50	[11]	[9]	[10]	64	-85	UT	0.4	OpenLong	(10)	0	29	-3	13	1.2,84	87
9	Apr/5	13	32.97	35.4	36.45(0.25)	37.3(0.21)	37.32(-0.13)	37.27	1.4	23	30(-0.2)	50	[8]	[5]	[5]	53	-75	UT	-0.1	OpenLong	(9)	-4	27	-9	-20	0.9,80	87
10	Apr/5	12	32.97	35.4	36.36(0.22)	37.22(0.13)	37.37(-0.29)	36.92	1.3	23	31(-0.5)	35	[7]	[-1]	[-22]	47	-155	DR	-0.5	OpenShort	(6)	-9	-35	-16	-20	0.6,82	87

11	Apr/5	11	32.97	35.4	36.28(0.28)	37.17(0.46)	37.48(0.13)	37.37	1.4	23	31(0.6)	50	[8]	[17]	[-6]	73	43	CR	-0.1	HoldShort	(9)	4	-3	-7	-20	1.2,93	87
12	Apr/5	10	32.97	35.4	36.18(0.28)	37(0.57)	37.43(0.13)	37.41	1.5	23	31(1.3)	50	[8]	[18]	[-11]	79	83	CR	-0	OpenShort	(8)	4	-19	-8	-20	1.3,96	87
13	Apr/5	9	32.97	35.4	36.08(0.28)	36.79(0.63)	37.38(0.27)	37.66	1.5	23	29(1.9)	50	[8]	[23]	[8]	95	218	UT	0.3	OpenLong?	(10)	8	15	-1	20	1.8,100	87
14	Apr/4	15	32.53	35.01	35.98(0.33)	36.56(0.63)	37.28(0.62)	37.47	1.6	24	27(1.9)	50	[10]	[35]	[2]	94	230	UT	0.2	OpenLong?	(8)	19	-2	-6	20	1.8,99	88
15	Apr/4	14	32.53	35.01	35.86(0.36)	36.33(0.53)	37.05(0.57)	37.5	1.7	24	25(2.3)	50	[11]	[32]	[18]	104	238	UT	0.6	HoldLong	(10)	17	29	-7	20	2.2,99	88

16	Apr/4	13	32.53	35.01	35.73(0.25)	36.14(0.39)	36.84(0.71)	37.13	1.5	24	23(2)	50	[7]	[33]	[4]	99	314	UT	0.4	OpenLong	(9)	21	-6	-5	20	2,99	88
17	Apr/4	12	32.53	35.01	35.64(0.22)	36(0.59)	36.58(1.08)	37.21	1.6	24	21(4.2)	50	[7]	[47]	[14]	113	492	UT	1	HoldLong	(9)	32	12	3	20	2.5,100	88
18	Apr/4	11	32.53	35.01	35.56(0.17)	35.79(0.56)	36.19(0.98)	37.06	1.5	24	17(3.9)	50	[5]	[43]	[30]	125	496	UT	1.7	HoldLong	(5)	29	48	26	20	3,100	88
19	Apr/4	10	32.53	35.01	35.5(0.08)	35.59(0.25)	35.84(0.65)	36.46	1.3	24	13(1.6)	50	[2]	[28]	[17]	113	353	UT	1.6	HoldLong	(3)	19	5	42	20	2.5,100	88
20	Apr/4	9	32.53	35.01	35.47(0.08)	35.5(0.31)	35.61(0.45)	36.39	1.3	24	11(2.3)	50	[2]	[23]	[34]	105	291	UT	2.3	HoldLong?	(2)	13	51	40	20	2.7,87	88

21	Apr/1	15	32.06	34.51	35.44(0.03)	35.39(0.11)	35.45(0.11)	35.76	1.3	22	9(0)	50	[1]	[8]	[17]	47	86	UT	1.1	OpenLong?	(0)	3	33	18	20	1.2,67	88
22	Apr/1	14	32.06	34.51	35.43(-0.03)	35.35(-0.06)	35.41(0.06)	35.35	1.1	22	9(-0.1)	50	[-1]	[4]	[1]	-13	28	UR	-0.2	SmallShort	(-1)	2	7	-13	11	-0.3,45	88
23	Apr/1	13	32.06	34.51	35.44(-0.06)	35.37(-0.08)	35.39(0.11)	35.26	1.1	22	9(0.1)	40	[-2]	[5]	[-1]	-16	40	RG	-0.5	Wait	(-2)	3	2	-7	-8	-0.7,52	88
24	Apr/1	12	32.06	34.51	35.46(-0.03)	35.4(0.03)	35.35(-0.14)	35.24	1.1	22	9(0.1)	25	[-1]	[-1]	[-12]	-7	-64	RG	-0.4	Wait	(-1)	-4	-31	11	-20	-0.8,63	88
25	Apr/1	11	32.06	34.51	35.46(0)	35.39(0.23)	35.4(0.2)	35.63	1.2	22	9(0)	50	[0]	[13]	[5]	26	102	UR	0.9	SmallShort	(1)	6	0	27	6	0.6,61	88

26	Apr/1	10	32.06	34.51	35.46(0)	35.31(0.14)	35.33(0.17)	35.63	1.2	22	9(-0.5)	50	[0]	[10]	[15]	5	95	UR	1.1	SmallShort	(0)	5	33	4	20	0.6,40	88
27	Apr/1	9	32.06	34.51	35.47(-0.06)	35.26(-0.2)	35.27(-0.2)	35.23	1.1	22	10(0.4)	45	[-2]	[-6]	[5]	-40	-60	RG	-0.1	Wait?	(-2)	-6	16	-10	17	-0.9,33	88
28	Mar/31	15	31.65	34.18	35.49(-0.14)	35.33(-0.23)	35.34(-0.31)	35.03	1.2	21	9(0)	-5	[-4]	[-11]	[-15]	-54	-68	RG	-1.2	SmallLong?	(-2)	-9	-33	-19	-8	-1.7,39	88
29	Mar/31	14	31.65	34.18	35.54(0.06)	35.41(-0.11)	35.45(0.2)	35.43	1.3	21	9(-0.7)	50	[2]	[8]	[4]	-8	-40	UT	-0.1	OpenLong	(-2)	6	4	-2	20	-0.4,52	88
30	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[10]	[0]	-10	-57	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88

31	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[6]	[0]	3	-65	UT	0.3	OpenLong	(2)	3	-7	17	-6	-0.3,60	88
32	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-1]	[-1]	-2	-187	DR	0.7	OpenShort	(2)	-5	-6	11	-3	0,48	88
33	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[4]	[12]	-15	-151	UT	0.6	OpenLong	(5)	-2	39	-9	3	0.3,28	88
34	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	35	[1]	[-14]	[-6]	-47	-247	DR	-0.6	OpenShort?	(2)	-16	13	-37	-20	-0.6,18	88
35	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	5	[1]	[-15]	[-22]	-34	-287	DR	-1.3	OpenShort?	(1)	-16	-26	-35	-20	-0.9,39	83

36	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-2]	[-19]	11	-144	DR	-1	OpenShort	(2)	-4	-41	-19	-20	-0.2,66	83
37	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-3]	63	-33	CR	-0	HoldShort	(6)	2	-9	0	3	0.9,90	83
38	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[11]	[5]	71	17	UT	0.3	OpenLong	(5)	6	1	9	20	1.2,91	83
39	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	27	UT	0.4	OpenLong	(7)	8	5	6	-20	1.3,84	83
40	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[10]	[7]	62	33	UT	0.4	OpenLong	(6)	1	21	4	-6	1.3,79	83

41	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[4]	[-5]	45	-37	CR	-0	HoldShort?	(5)	-4	-7	-3	-20	0.9,72	83
42	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	14	CR	0	HoldShort?	(4)	1	10	-9	-20	1.2,70	79
43	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-0]	50	7	UT	-0.2	OpenLong	(5)	-7	11	-14	-19	1.1,72	79
44	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	35	[2]	[14]	[-12]	53	109	CR	-0.6	HoldShort	(3)	5	-27	-15	-11	1,78	79
45	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[24]	[-1]	77	219	CR	0.2	OpenShort	(3)	14	-6	-18	20	1.7,84	79

46	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[29]	[10]	93	211	UT	0.7	OpenLong	(4)	17	12	3	20	2.1,90	79
47	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[0]	98	243	UT	1	HoldLong	(5)	16	-27	16	20	2.2,93	79
48	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[40]	[43]	131	283	UT	2.4	HoldLong?	(7)	25	75	44	20	3.4,96	79
49	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[12]	85	-26	UT	1.1	HoldLong?	(5)	7	15	28	20	1.7,92	80
50	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[9]	[5]	50	-45	UT	0.6	OpenLong	(5)	1	0	17	20	1.1,72	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI