|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $130.5000
CPRT Daily Change: -1.27% Daily StdDev 2.39% CPRT EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $124.81(-1.27%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 124.88 | 126.59 | 126.41(-0.06) | 125.35(-0.22) | 124.11(0.12) | 124.71 | -0 | | 6 | 35(1) | 35 | [-3] | [0] | [4] | -59 | -40 | UR | 0.4 | SmallShort | | (-3) | 5 | 1 | 13 | 13 | -1.1,19 | 46 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces: 124.88(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 125.35(hourly_sma_10 0.51%) 126.41(hourly_sma_20 1.36%) 126.59(weak_daily_ema_10 1.51%)
|
| | | 2 | Apr/6 | 13 | 124.88 | 126.59 | 126.48(-0.06) | 125.63(-0.21) | 123.96(-0.31) | 124.69 | -0 | | 6 | 34(1.2) | 30 | [-3] | [-18] | [11] | -67 | -159 | RG | 0.5 | Wait | | (-2) | -13 | 30 | 12 | -11 | -1.2,13 | 46 | | 3 | Apr/6 | 12 | 124.88 | 126.59 | 126.56(-0.09) | 125.89(-0.28) | 124.35(-0.54) | 123.8 | -0.2 | | 6 | 33(2.8) | 5 | [-4] | [-29] | [-6] | -94 | -265 | RG | -0.4 | Wait | | (-5) | -23 | -4 | -0 | -20 | -1.9,4 | 46 | | 4 | Apr/6 | 11 | 124.88 | 126.59 | 126.67(-0.06) | 126.24(-0.29) | 125.02(-0.61) | 123.93 | -0.2 | | 6 | 30(2.7) | 5 | [-3] | [-32] | [-6] | -97 | -313 | RG | -0.8 | SmallLong | | (-4) | -26 | 12 | -30 | -20 | -2,3 | 46 | | 5 | Apr/6 | 10 | 124.88 | 126.59 | 126.75(-0.09) | 126.61(-0.33) | 125.79(-0.66) | 123.57 | -0.3 | | 6 | 27(5.1) | -15 | [-4] | [-35] | [-19] | -103 | -324 | DT | -1.8 | HoldShort | | (-3) | -28 | -11 | -45 | -20 | -2.6,12 | 46 | | | | |
| 6 | Apr/6 | 9 | 124.88 | 126.59 | 126.86(-0.08) | 127.03(-0.31) | 126.62(-0.54) | 123.88 | -0.2 | | 6 | 22(4.6) | -10 | [-3] | [-30] | [-47] | -93 | -287 | DT | -2.7 | OpenShort? | | (-3) | -23 | -92 | -50 | -20 | -3,32 | 46 | | 7 | Apr/5 | 15 | 124.47 | 126.65 | 126.96(0.02) | 127.43(-0.09) | 127.31(-0.09) | 126.64 | 0.4 | | 10 | 18(3.1) | 30 | [1] | [-5] | [-11] | -8 | -73 | DR | -0.8 | OpenShort? | | (1) | -4 | -18 | -17 | -20 | -0.4,52 | 54 | | 8 | Apr/5 | 14 | 124.47 | 126.65 | 126.93(0.02) | 127.54(-0.05) | 127.42(-0.05) | 127.18 | 0.5 | | 10 | 15(-0.2) | 35 | [1] | [-2] | [-8] | 33 | -11 | DR | -0.3 | OpenShort | | (2) | -2 | -18 | -4 | -13 | 0.3,75 | 54 | | 9 | Apr/5 | 13 | 124.47 | 126.65 | 126.9(0.04) | 127.61(0.03) | 127.49(0.05) | 127.74 | 0.6 | | 10 | 15(0.5) | 50 | [2] | [4] | [4] | 57 | 41 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | 6 | 5 | 1,82 | 54 | | 10 | Apr/5 | 12 | 124.47 | 126.65 | 126.9(0) | 127.57(0.07) | 127.42(-0.02) | 127.49 | 0.5 | | 10 | 14(0.1) | 45 | [0] | [1] | [-2] | 44 | 45 | CR | 0.1 | HoldShort | | (1) | -1 | 0 | -1 | -20 | 0.8,74 | 54 | | | | |
| 11 | Apr/5 | 11 | 124.47 | 126.65 | 126.85(0.02) | 127.48(0.13) | 127.45(-0.07) | 127.49 | 0.5 | | 10 | 14(0.2) | 50 | [1] | [1] | [-0] | 44 | 14 | UT | 0.1 | OpenLong | | (0) | -3 | 8 | -6 | -20 | 0.8,74 | 54 | | 12 | Apr/5 | 10 | 124.47 | 126.65 | 126.85(0) | 127.31(0.06) | 127.54(-0.09) | 127.25 | 0.5 | | 10 | 14(0) | 40 | [0] | [-2] | [-4] | 39 | 6 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -10 | -16 | 0.6,74 | 54 | | 13 | Apr/5 | 9 | 124.47 | 126.65 | 126.82(-0.01) | 127.23(0.11) | 127.65(-0.07) | 127.35 | 0.5 | | 10 | 14(-0.1) | 35 | [-0] | [0] | [-6] | 47 | 33 | RG | -0.4 | Wait? | | (0) | -3 | -7 | -14 | -19 | 0.7,79 | 54 | | 14 | Apr/4 | 15 | 123.65 | 126.74 | 126.83(-0.01) | 127.09(0.17) | 127.74(0.02) | 127.56 | 0.6 | | 12 | 14(1.4) | 50 | [-0] | [6] | [-2] | 61 | 74 | RG | -0.2 | Wait? | | (0) | 1 | -2 | -6 | -9 | 0.9,88 | 64 | | 15 | Apr/4 | 14 | 123.65 | 126.74 | 126.83(0) | 126.88(0.16) | 127.72(0.17) | 127.61 | 0.6 | | 12 | 13(0) | 50 | [0] | [12] | [-3] | 70 | 103 | CR | -0.1 | HoldShort | | (0) | 7 | -14 | 5 | 7 | 1,95 | 64 | | | | |
| 16 | Apr/4 | 13 | 123.65 | 126.74 | 126.83(0) | 126.68(0.16) | 127.5(0.34) | 128.03 | 0.7 | | 12 | 13(-0.2) | 50 | [0] | [19] | [11] | 88 | 173 | UR | 0.7 | SmallShort | | (1) | 14 | 10 | 24 | 20 | 1.5,100 | 64 | | 17 | Apr/4 | 12 | 123.65 | 126.74 | 126.84(-0.06) | 126.48(0.13) | 127.07(0.2) | 127.74 | 0.7 | | 12 | 13(-1.9) | 50 | [-3] | [12] | [9] | 78 | 179 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 35 | 20 | 1.1,100 | 64 | | 18 | Apr/4 | 11 | 123.65 | 126.74 | 126.91(-0.09) | 126.32(0.11) | 126.82(0.3) | 127.73 | 0.6 | | 12 | 15(-3) | 50 | [-4] | [15] | [13] | 55 | 222 | UR | 1 | SmallShort | | (-3) | 12 | 7 | 36 | 20 | 0.9,82 | 64 | | 19 | Apr/4 | 10 | 123.65 | 126.74 | 127.02(-0.06) | 126.18(0.07) | 126.44(0.39) | 127.52 | 0.6 | | 12 | 18(-2.4) | 50 | [-3] | [18] | [20] | 15 | 197 | UR | 1 | SmallShort | | (-4) | 16 | 34 | 22 | 20 | 0.4,55 | 64 | | 20 | Apr/4 | 9 | 123.65 | 126.74 | 127.1(-0.14) | 126.09(-0.1) | 125.95(0.06) | 126.5 | 0.5 | | 12 | 20(-1.4) | 40 | [-6] | [0] | [12] | -28 | 102 | UR | 0.4 | SmallShort? | | (-6) | 3 | 20 | 16 | 20 | -0.5,35 | 64 | | | | |
| 21 | Apr/1 | 15 | 122.82 | 126.62 | 127.28(-0.13) | 126.22(-0.09) | 125.87(-0.02) | 125.9 | 0.5 | | 10 | 22(-0.5) | 25 | [-5] | [-4] | [-4] | -53 | 14 | RG | 0 | Wait? | | (-6) | -1 | -18 | 12 | 3 | -1,22 | 68 | | 22 | Apr/1 | 14 | 122.82 | 126.62 | 127.45(-0.16) | 126.33(-0.06) | 125.89(0.06) | 126.45 | 0.6 | | 10 | 22(-2.5) | 30 | [-7] | [-1] | [10] | -50 | 91 | RG | 0.4 | Wait | | (-5) | 3 | 19 | 14 | 16 | -0.7,18 | 68 | | 23 | Apr/1 | 13 | 122.82 | 126.62 | 127.66(-0.16) | 126.41(-0.13) | 125.81(-0.08) | 125.88 | 0.5 | | 10 | 25(-0.5) | 30 | [-7] | [-8] | [5] | -75 | -2 | RG | 0 | Wait | | (-8) | -3 | 13 | 5 | 0 | -1.2,5 | 68 | | 24 | Apr/1 | 12 | 122.82 | 126.62 | 127.87(-0.16) | 126.57(-0.17) | 125.91(-0.25) | 125.49 | 0.4 | | 10 | 25(1) | 10 | [-7] | [-16] | [-3] | -88 | -95 | RG | -0.3 | Wait | | (-8) | -10 | -3 | 2 | -20 | -1.5,0 | 68 | | 25 | Apr/1 | 11 | 122.82 | 126.62 | 128.08(-0.13) | 126.79(-0.16) | 126.23(-0.27) | 125.58 | 0.4 | | 10 | 24(1.6) | 5 | [-5] | [-16] | [-8] | -93 | -138 | RG | -0.4 | Wait | | (-7) | -11 | -17 | 0 | -20 | -1.7,0 | 68 | | | | |
| 26 | Apr/1 | 10 | 122.82 | 126.62 | 128.25(-0.09) | 126.99(-0.18) | 126.57(-0.17) | 126.08 | 0.5 | | 10 | 22(1.6) | 30 | [-4] | [-12] | [-2] | -90 | -125 | RG | -0.4 | Wait | | (-5) | -7 | 0 | -2 | -17 | -1.6,0 | 68 | | 27 | Apr/1 | 9 | 122.82 | 126.62 | 128.37(-0.09) | 127.22(-0.23) | 126.79(-0.17) | 126.08 | 0.5 | | 10 | 21(1.7) | 25 | [-4] | [-13] | [-5] | -95 | -135 | RG | -0.5 | Wait? | | (-4) | -7 | -10 | -6 | -11 | -1.8,0 | 68 | | 28 | Mar/31 | 15 | 122.46 | 126.97 | 128.48(-0.12) | 127.51(-0.27) | 127(-0.18) | 126.37 | 0.6 | | 11 | 19(1.1) | 10 | [-5] | [-15] | [-9] | -93 | -86 | RG | -0.5 | Wait? | | (-4) | -8 | -22 | -6 | -6 | -1.8,2 | 69 | | 29 | Mar/31 | 14 | 122.46 | 126.97 | 128.64(0.05) | 127.86(-0.2) | 127.23(-0.1) | 127.04 | 0.7 | | 11 | 18(-1.8) | 50 | [2] | [-8] | [-4] | -83 | -194 | DR | -0.2 | HoldShort | | (-5) | -4 | -8 | -5 | -3 | -1.4,2 | 69 | | 30 | Mar/31 | 13 | 122.46 | 126.97 | 128.58(0.09) | 128.12(-0.17) | 127.36(-0.04) | 127.28 | 0.8 | | 11 | 20(-3.2) | 50 | [4] | [-4] | [-0] | -76 | -198 | RG | -0.1 | Wait | | (3) | -2 | 5 | -10 | -6 | -1.1,2 | 69 | | | | |
| 31 | Mar/31 | 12 | 122.46 | 126.97 | 128.47(0.08) | 128.34(-0.17) | 127.41(-0.17) | 127.11 | 0.7 | | 11 | 23(-2.6) | 50 | [3] | [-10] | [-7] | -75 | -231 | DR | -0.2 | HoldShort | | (4) | -7 | -4 | -17 | -20 | -1,0 | 69 | | 32 | Mar/31 | 11 | 122.46 | 126.97 | 128.37(0.12) | 128.56(-0.26) | 127.63(-0.28) | 127.22 | 0.8 | | 11 | 26(-4) | 50 | [5] | [-16] | [-8] | -67 | -276 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -18 | -19 | -0.7,1 | 69 | | 33 | Mar/31 | 10 | 122.46 | 126.97 | 128.21(0.1) | 128.9(-0.22) | 127.99(-0.4) | 127.51 | 0.8 | | 11 | 30(-2.2) | 40 | [4] | [-20] | [-8] | -47 | -245 | DR | -0.3 | OpenShort | | (6) | -17 | -5 | -23 | -20 | -0.4,13 | 69 | | 34 | Mar/31 | 9 | 122.46 | 126.97 | 128.08(0.05) | 129.18(-0.15) | 128.5(-0.29) | 127.66 | 0.8 | | 11 | 32(-0.6) | 35 | [2] | [-15] | [-8] | -24 | -151 | DR | -0.4 | OpenShort? | | (5) | -12 | 2 | -23 | -20 | -0.2,31 | 69 | | 35 | Mar/30 | 15 | 122.23 | 127.18 | 128.01(0.03) | 129.37(-0.11) | 128.88(-0.32) | 127.6 | 0.9 | | 12 | 32(-0.4) | 15 | [1] | [-14] | [-16] | -13 | -137 | DR | -0.6 | OpenShort? | | (2) | -13 | -20 | -24 | -20 | -0.2,42 | 71 | | | | |
| 36 | Mar/30 | 14 | 122.23 | 127.18 | 127.97(0.09) | 129.51(-0.02) | 129.29(-0.16) | 128.21 | 1 | | 12 | 33(-0.9) | 40 | [4] | [-5] | [-17] | 22 | -109 | DR | -0.5 | OpenShort | | (3) | -7 | -28 | -12 | -20 | 0.1,69 | 71 | | 37 | Mar/30 | 13 | 122.23 | 127.18 | 127.85(0.11) | 129.53(0.06) | 129.5(-0.24) | 129.07 | 1.1 | | 12 | 34(-0.1) | 35 | [5] | [-7] | [-13] | 45 | -67 | DR | -0.2 | OpenShort | | (6) | -10 | -26 | -7 | -20 | 0.6,80 | 71 | | 38 | Mar/30 | 12 | 122.23 | 127.18 | 127.71(0.16) | 129.45(0.02) | 129.81(-0.05) | 129.88 | 1.2 | | 12 | 34(0.4) | 50 | [7] | [1] | [4] | 59 | 1 | UT | 0 | OpenLong | | (6) | -2 | 9 | -4 | 19 | 1,84 | 71 | | 39 | Mar/30 | 11 | 122.23 | 127.18 | 127.5(0.16) | 129.43(0.29) | 129.87(0.02) | 129.6 | 1.2 | | 12 | 33(0.1) | 50 | [7] | [9] | [-7] | 57 | 8 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -13 | -20 | 1,82 | 71 | | 40 | Mar/30 | 10 | 122.23 | 127.18 | 127.3(0.19) | 129.05(0.35) | 129.85(0.08) | 129.62 | 1.2 | | 12 | 33(0.2) | 50 | [8] | [13] | [-1] | 65 | 13 | CR | -0.1 | HoldShort | | (7) | 3 | 12 | -10 | -20 | 1.1,87 | 71 | | | | |
| 41 | Mar/30 | 9 | 122.23 | 127.18 | 127.06(0.14) | 128.6(0.33) | 129.74(0.13) | 129.24 | 1.1 | | 12 | 33(0.7) | 45 | [6] | [14] | [-20] | 71 | 63 | CR | -0.2 | HoldShort? | | (7) | 5 | -47 | -5 | -20 | 1.1,93 | 71 | | 42 | Mar/29 | 15 | 121.97 | 126.95 | 126.88(0.18) | 128.18(0.53) | 129.57(0.38) | 130.72 | 1.4 | | 16 | 32(2.8) | 50 | [7] | [31] | [9] | 97 | 217 | UT | 0.6 | OpenLong? | | (9) | 16 | 17 | 6 | 20 | 1.9,99 | 78 | | 43 | Mar/29 | 14 | 121.97 | 126.95 | 126.65(0.16) | 127.5(0.42) | 129.08(0.09) | 130.18 | 1.4 | | 16 | 30(3.2) | 50 | [7] | [17] | [13] | 96 | 144 | UT | 0.6 | OpenLong | | (7) | 4 | 23 | 6 | 20 | 2,96 | 78 | | 44 | Mar/29 | 13 | 121.97 | 126.95 | 126.45(0.14) | 126.97(0.25) | 128.97(0.57) | 129.48 | 1.2 | | 16 | 26(2.5) | 50 | [6] | [33] | [11] | 86 | 242 | UT | 0.3 | OpenLong | | (6) | 24 | 13 | 2 | 20 | 1.9,88 | 78 | | 45 | Mar/29 | 12 | 121.97 | 126.95 | 126.27(0.15) | 126.65(0.18) | 128.24(0.63) | 129.07 | 1.2 | | 16 | 24(2.3) | 50 | [6] | [34] | [14] | 80 | 227 | UT | 0.6 | OpenLong | | (6) | 26 | 24 | -9 | 20 | 1.9,82 | 78 | | | | |
| 46 | Mar/29 | 11 | 121.97 | 126.95 | 126.08(0.14) | 126.42(0.2) | 127.44(0.5) | 128.35 | 1.1 | | 16 | 22(1.2) | 50 | [6] | [29] | [8] | 78 | 166 | UT | 0.7 | OpenLong | | (5) | 21 | -1 | 23 | 20 | 1.7,85 | 78 | | 47 | Mar/29 | 10 | 121.97 | 126.95 | 125.91(0.13) | 126.17(0.16) | 126.8(0.68) | 128.39 | 1.1 | | 16 | 20(1.9) | 50 | [5] | [36] | [0] | 81 | 240 | UT | 1.3 | OpenLong | | (6) | 28 | -40 | 40 | 20 | 2,81 | 78 | | 48 | Mar/29 | 9 | 121.97 | 126.95 | 125.75(0.2) | 125.97(0.31) | 125.94(0.78) | 129.64 | 1.3 | | 16 | 19(7.5) | 50 | [8] | [44] | [59] | 106 | 305 | UT | 3.3 | HoldLong? | | (8) | 32 | 128 | 35 | 20 | 3.5,68 | 78 | | 49 | Mar/28 | 15 | 121.44 | 125.95 | 125.5(0.06) | 125.58(0.04) | 124.96(-0.06) | 125.82 | 0.8 | | 13 | 11(-1.4) | 50 | [3] | [1] | [9] | 10 | -44 | UT | 1.3 | OpenLong? | | (2) | -3 | 24 | 3 | 7 | 0.5,47 | 81 | | 50 | Mar/28 | 14 | 121.44 | 125.95 | 125.42(-0.02) | 125.53(0.01) | 125.04(-0.27) | 125.09 | 0.6 | | 13 | 12(0.1) | 30 | [-1] | [-9] | [-4] | -38 | -80 | RG | 0.1 | Wait | | (1) | -11 | 2 | -13 | -20 | -0.5,25 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|