|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $32.5200
KWEB Daily Change: -2.94% Daily StdDev 6.82% KWEB EMA_5_Trend: -0.23% 10Minute StdDev: $0.9931
Latest Price : $30.06(-2.94%) | Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 29.09 | 30.37 | 31.15(-0.03) | 30.46(-0.39) | 29.82(-0.77) | 29.92 | 0.3 | | 4 | 33(0.5) | 15 | [-0] | [-15] | [0] | -80 | -554 | RG | 0.1 | Wait | | (-0) | -11 | 11 | -2 | -20 | -1.3,3 | 56 | Sample size 47 Avg positive next hour return: 1.01%(47%) Avg negative next hour return: -1.04%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.09(daily_ema_20 -2.77%)
Resistance Levels: 30.37(weak_daily_ema_10 1.5%) 30.46(hourly_sma_10 1.8%) 31.15(hourly_sma_20 4.11%)
|
| | | 2 | Apr/6 | 12 | 29.09 | 30.37 | 31.16(-0.03) | 30.58(-0.55) | 30.05(-0.96) | 29.69 | 0.2 | | 4 | 32(0.6) | -5 | [-0] | [-19] | [-10] | -88 | -681 | RG | -0.4 | Wait | | (-1) | -14 | -0 | -10 | -20 | -1.5,0 | 56 | | 3 | Apr/6 | 11 | 29.09 | 30.37 | 31.17(-0.06) | 30.75(-0.87) | 30.34(-0.91) | 29.7 | 0.2 | | 4 | 32(0.8) | -5 | [-1] | [-20] | [-10] | -90 | -633 | RG | -0.7 | Wait | | (-1) | -13 | -7 | -21 | -20 | -1.6,0 | 56 | | 4 | Apr/6 | 10 | 29.09 | 30.37 | 31.19(-0.1) | 31.02(-0.83) | 30.62(-0.84) | 29.85 | 0.3 | | 4 | 31(1.2) | -15 | [-2] | [-19] | [-14] | -75 | -539 | DT | -0.8 | OpenShort | | (-0) | -12 | -6 | -22 | -20 | -1.5,13 | 56 | | 5 | Apr/6 | 9 | 29.09 | 30.37 | 31.22(-0.1) | 31.28(-0.73) | 30.88(-0.68) | 29.98 | 0.3 | | 4 | 30(1.1) | -25 | [-2] | [-16] | [-29] | -57 | -468 | DT | -1 | OpenShort? | | (-0) | -10 | -50 | -18 | -20 | -1.4,28 | 56 | | | | |
| 6 | Apr/5 | 15 | 29.05 | 30.49 | 31.22(0) | 31.51(-0.41) | 31.09(-0.06) | 31.03 | 0.7 | | 6 | 29(-0.1) | 20 | [0] | [-4] | [-4] | -28 | -84 | DR | -0.1 | OpenShort? | | (0) | -1 | -5 | -8 | -10 | -0.3,30 | 51 | | 7 | Apr/5 | 14 | 29.05 | 30.49 | 31.25(0.39) | 31.64(-0.41) | 31.11(-0.16) | 31.13 | 0.7 | | 6 | 29(-5) | 50 | [6] | [-4] | [-4] | -8 | -469 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -20 | -0.1,45 | 51 | | 8 | Apr/5 | 13 | 29.05 | 30.49 | 31.13(0.35) | 31.77(-0.31) | 31.16(-0.83) | 31.11 | 0.7 | | 6 | 34(-3.7) | 35 | [5] | [-13] | [-6] | -4 | -561 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -10 | -20 | -0,46 | 51 | | 9 | Apr/5 | 12 | 29.05 | 30.49 | 31.02(0.32) | 31.87(-0.22) | 31.42(-0.82) | 31.02 | 0.7 | | 6 | 37(-3.1) | 20 | [5] | [-12] | [-17] | -3 | -524 | DR | -0.4 | OpenShort | | (5) | -12 | -7 | -17 | -20 | 0,47 | 51 | | 10 | Apr/5 | 11 | 29.05 | 30.49 | 30.92(0.39) | 31.94(0.35) | 31.68(-0.72) | 31.17 | 0.7 | | 6 | 40(-2.5) | 20 | [6] | [-6] | [-22] | 6 | -484 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | -26 | -20 | 0.2,51 | 51 | | | | |
| 11 | Apr/5 | 10 | 29.05 | 30.49 | 30.8(0.33) | 31.83(0.32) | 31.91(-0.78) | 31.13 | 0.7 | | 6 | 43(-1.8) | 10 | [5] | [-8] | [-23] | 26 | -413 | DR | -0.6 | OpenShort | | (5) | -11 | -10 | -19 | -20 | 0.3,68 | 51 | | 12 | Apr/5 | 9 | 29.05 | 30.49 | 30.7(0.39) | 31.73(0.44) | 32.16(-0.68) | 31.34 | 0.8 | | 6 | 45(-1.4) | -5 | [6] | [-5] | [-32] | 47 | -347 | DR | -0.6 | OpenShort? | | (6) | -10 | -49 | -14 | -20 | 0.5,84 | 51 | | 13 | Apr/4 | 15 | 28.9 | 30.5 | 30.58(0.53) | 31.59(0.73) | 32.38(0.22) | 32.43 | 1.2 | | 8 | 46(0.7) | 50 | [8] | [12] | [3] | 83 | 131 | UT | 0 | HoldLong? | | (8) | 3 | 5 | -4 | 20 | 1.4,98 | 73 | | 14 | Apr/4 | 14 | 28.9 | 30.5 | 30.42(0.33) | 31.36(0.67) | 32.31(0.34) | 32.32 | 1.2 | | 8 | 45(2.5) | 50 | [5] | [13] | [5] | 83 | 375 | UT | 0 | OpenLong | | (8) | 5 | -2 | -7 | 20 | 1.4,98 | 73 | | 15 | Apr/4 | 13 | 28.9 | 30.5 | 30.32(0.3) | 31.15(0.52) | 32.2(1.39) | 32.36 | 1.2 | | 8 | 43(3) | 50 | [4] | [27] | [12] | 89 | 717 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -0 | 20 | 1.6,99 | 73 | | | | |
| 16 | Apr/4 | 12 | 28.9 | 30.5 | 30.23(0.27) | 30.99(0.45) | 31.76(1.47) | 32.39 | 1.2 | | 8 | 40(3.5) | 50 | [4] | [28] | [18] | 95 | 805 | UT | 0.5 | OpenLong | | (5) | 22 | -1 | 8 | 20 | 1.8,100 | 73 | | 17 | Apr/4 | 11 | 28.9 | 30.5 | 30.15(0.27) | 30.85(1.21) | 31.3(1.66) | 32.42 | 1.2 | | 8 | 36(4) | 50 | [4] | [36] | [18] | 103 | 893 | UT | 1 | HoldLong | | (4) | 24 | 16 | 30 | 20 | 2.1,100 | 73 | | 18 | Apr/4 | 10 | 28.9 | 30.5 | 30.07(0.13) | 30.48(0.99) | 30.79(1.28) | 32.08 | 1.1 | | 8 | 32(2.5) | 50 | [2] | [28] | [21] | 90 | 860 | UT | 1.4 | OpenLong | | (3) | 19 | 16 | 27 | 20 | 2.1,87 | 73 | | 19 | Apr/4 | 9 | 28.9 | 30.5 | 30.03(0.07) | 30.18(0.97) | 30.4(0.96) | 31.74 | 1 | | 8 | 30(1.2) | 50 | [1] | [23] | [43] | 72 | 740 | UT | 1.5 | OpenLong? | | (2) | 14 | 78 | 23 | 20 | 1.9,74 | 73 | | 20 | Apr/1 | 15 | 28.67 | 30.13 | 30.01(-0.17) | 29.89(0.4) | 30.11(-0.4) | 30.15 | 0.5 | | 5 | 29(-2.4) | 5 | [-3] | [-4] | [-2] | 13 | 118 | RG | 0 | Wait? | | (-3) | -6 | 2 | -0 | -20 | 0.2,58 | 72 | | | | |
| 21 | Apr/1 | 14 | 28.67 | 30.13 | 30.06(-0.17) | 29.77(0.37) | 30.23(-0.56) | 30.11 | 0.5 | | 5 | 31(-1.3) | 10 | [-3] | [-6] | [2] | 9 | 47 | RG | -0.1 | Wait | | (-3) | -8 | 8 | -7 | 0 | 0.1,56 | 72 | | 22 | Apr/1 | 13 | 28.67 | 30.13 | 30.11(-0.23) | 29.66(0.3) | 30.4(0.73) | 29.94 | 0.5 | | 5 | 32(-1.2) | 15 | [-3] | [12] | [-2] | 2 | 355 | RG | -0.5 | Wait | | (-3) | 11 | -5 | -5 | 13 | -0.2,57 | 72 | | 23 | Apr/1 | 12 | 28.67 | 30.13 | 30.18(-0.23) | 29.57(0.31) | 30.18(0.73) | 30.05 | 0.5 | | 5 | 34(-1.2) | 20 | [-3] | [12] | [1] | 14 | 375 | UR | -0.1 | SmallShort | | (-3) | 11 | -12 | 7 | 20 | -0.1,66 | 72 | | 24 | Apr/1 | 11 | 28.67 | 30.13 | 30.25(-0.17) | 29.48(-0.03) | 29.96(0.94) | 30.3 | 0.6 | | 5 | 35(-1.1) | 50 | [-3] | [13] | [14] | 29 | 428 | UR | 0.3 | SmallShort | | (-3) | 14 | -21 | 38 | 20 | 0.1,76 | 72 | | 25 | Apr/1 | 10 | 28.67 | 30.13 | 30.3(-0.16) | 29.49(0.03) | 29.68(1.19) | 30.75 | 0.7 | | 5 | 36(-1.3) | 50 | [-2] | [17] | [25] | 16 | 613 | UR | 1.1 | SmallShort | | (-2) | 18 | -10 | 34 | 20 | 0.4,56 | 72 | | | | |
| 26 | Apr/1 | 9 | 28.67 | 30.13 | 30.35(-0.03) | 29.48(0.14) | 29.33(1.42) | 30.97 | 0.8 | | 5 | 37(-0.5) | 50 | [-0] | [22] | [70] | -6 | 588 | UR | 1.6 | SmallShort? | | (-2) | 21 | 109 | 29 | 20 | 0.6,29 | 72 | | 27 | Mar/31 | 15 | 28.63 | 30.19 | 30.36(-0.46) | 29.44(-0.74) | 28.92(-0.14) | 28.83 | 0.1 | | 4 | 38(1.4) | 0 | [-7] | [-10] | [0] | -84 | -71 | RG | -0.1 | Wait? | | (-6) | -2 | -5 | 4 | 18 | -1.4,1 | 63 | | 28 | Mar/31 | 14 | 28.63 | 30.19 | 30.5(-0.16) | 29.66(-0.74) | 28.96(-0.14) | 28.93 | 0.1 | | 4 | 36(1.8) | 25 | [-2] | [-9] | [-1] | -87 | -381 | RG | -0 | Wait | | (-7) | -2 | 0 | 3 | -18 | -1.5,1 | 63 | | 29 | Mar/31 | 13 | 28.63 | 30.19 | 30.55(-0.13) | 29.88(-0.83) | 29(-1.02) | 28.92 | 0.1 | | 4 | 35(1.9) | 10 | [-2] | [-22] | [-5] | -92 | -659 | RG | -0.1 | Wait | | (-2) | -15 | 1 | -1 | -20 | -1.7,1 | 63 | | 30 | Mar/31 | 12 | 28.63 | 30.19 | 30.59(-0.13) | 30.13(-0.69) | 29.3(-1.11) | 28.9 | 0.1 | | 4 | 33(2.1) | -10 | [-2] | [-22] | [-15] | -95 | -700 | DT | -0.4 | OpenShort | | (-2) | -17 | -7 | -7 | -20 | -1.8,0 | 63 | | | | |
| 31 | Mar/31 | 11 | 28.63 | 30.19 | 30.63(-0.07) | 30.34(-0.72) | 29.63(-1.07) | 29.04 | 0.1 | | 4 | 31(1) | -5 | [-1] | [-22] | [-16] | -95 | -724 | RG | -0.7 | Wait | | (-2) | -16 | 1 | -22 | -20 | -1.8,0 | 63 | | 32 | Mar/31 | 10 | 28.63 | 30.19 | 30.65(-0.07) | 30.56(-0.78) | 29.95(-1.38) | 29.02 | 0.1 | | 4 | 30(1.4) | -10 | [-1] | [-27] | [-23] | -88 | -809 | DT | -1.1 | OpenShort | | (-1) | -21 | -6 | -29 | -20 | -1.9,10 | 63 | | 33 | Mar/31 | 9 | 28.63 | 30.19 | 30.67(-0.07) | 30.8(-0.68) | 30.37(-1.27) | 29.14 | 0.2 | | 4 | 28(0.8) | -10 | [-1] | [-25] | [-44] | -74 | -751 | DT | -1.5 | OpenShort? | | (-0) | -19 | -62 | -31 | -20 | -1.9,24 | 63 | | 34 | Mar/30 | 15 | 28.75 | 30.22 | 30.69(0.07) | 31.01(-0.32) | 30.76(-0.61) | 30.43 | 0.6 | | 4 | 27(1.1) | -5 | [1] | [-12] | [-11] | -28 | -305 | DR | -0.4 | OpenShort? | | (2) | -9 | -4 | -24 | -20 | -0.3,30 | 59 | | 35 | Mar/30 | 14 | 28.75 | 30.22 | 30.67(0.23) | 31.11(-0.35) | 30.95(-0.39) | 30.52 | 0.6 | | 4 | 26(-2.5) | 15 | [3] | [-8] | [-10] | -2 | -384 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -16 | -20 | -0.2,53 | 59 | | | | |
| 36 | Mar/30 | 13 | 28.75 | 30.22 | 30.6(0.23) | 31.22(-0.22) | 31.07(-0.32) | 30.68 | 0.6 | | 4 | 29(-1.6) | 10 | [3] | [-6] | [-14] | 20 | -283 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -12 | -20 | 0.1,67 | 59 | | 37 | Mar/30 | 12 | 28.75 | 30.22 | 30.53(0.3) | 31.29(-0.19) | 31.17(-0.16) | 31.05 | 0.8 | | 4 | 30(-1) | 25 | [5] | [-3] | [-2] | 43 | -177 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -4 | 0 | 0.6,78 | 59 | | 38 | Mar/30 | 11 | 28.75 | 30.22 | 30.44(0.36) | 31.35(0.42) | 31.22(-0.16) | 31.12 | 0.8 | | 4 | 31(-1.4) | 10 | [5] | [2] | [-16] | 47 | -188 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -5 | -20 | 0.7,79 | 59 | | 39 | Mar/30 | 10 | 28.75 | 30.22 | 30.33(0.43) | 31.22(0.55) | 31.27(0.06) | 31.36 | 0.9 | | 4 | 33(-0.7) | 45 | [6] | [6] | [-2] | 57 | -82 | CR | 0.1 | HoldShort | | (6) | 1 | 13 | -5 | -20 | 1,82 | 59 | | 40 | Mar/30 | 9 | 28.75 | 30.22 | 30.2(0.33) | 31.05(0.42) | 31.25(-0.38) | 31.08 | 0.8 | | 4 | 33(-0.7) | 15 | [5] | [-2] | [-10] | 55 | -139 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -7 | -20 | 0.9,82 | 59 | | | | |
| 41 | Mar/29 | 15 | 28.85 | 30.27 | 30.1(0.37) | 30.92(0.55) | 31.37(-0.13) | 31.24 | 0.8 | | 6 | 34(2) | 40 | [6] | [6] | [-6] | 63 | -28 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -7 | -20 | 1.1,85 | 55 | | 42 | Mar/29 | 14 | 28.85 | 30.27 | 29.99(0.17) | 30.75(0.65) | 31.41(-0.19) | 31.3 | 0.8 | | 6 | 32(1.2) | 30 | [3] | [5] | [-3] | 71 | 222 | CR | -0.1 | HoldShort | | (6) | -3 | -2 | -8 | -9 | 1.3,88 | 55 | | 43 | Mar/29 | 13 | 28.85 | 30.27 | 29.94(0.17) | 30.55(0.63) | 31.47(0.93) | 31.34 | 0.8 | | 6 | 31(1.6) | 50 | [3] | [22] | [4] | 77 | 531 | UT | -0.1 | OpenLong | | (3) | 14 | -2 | -4 | 20 | 1.4,92 | 55 | | 44 | Mar/29 | 12 | 28.85 | 30.27 | 29.89(0.2) | 30.36(0.4) | 31.18(1.07) | 31.38 | 0.8 | | 6 | 29(1.9) | 50 | [3] | [22] | [7] | 83 | 575 | UT | 0.2 | OpenLong | | (3) | 16 | -9 | -4 | 20 | 1.6,93 | 55 | | 45 | Mar/29 | 11 | 28.85 | 30.27 | 29.83(0.24) | 30.24(0.83) | 30.85(1.25) | 31.58 | 0.9 | | 6 | 27(3.1) | 50 | [4] | [28] | [17] | 96 | 665 | UT | 0.8 | OpenLong | | (4) | 18 | 8 | 22 | 20 | 2,96 | 55 | | | | |
| 46 | Mar/29 | 10 | 28.85 | 30.27 | 29.76(0.2) | 29.99(0.71) | 30.47(1.3) | 31.41 | 0.8 | | 6 | 24(2.9) | 50 | [3] | [28] | [14] | 90 | 679 | UT | 1.2 | OpenLong | | (3) | 19 | -11 | 28 | 20 | 2.2,85 | 55 | | 47 | Mar/29 | 9 | 28.85 | 30.27 | 29.7(0.37) | 29.78(0.81) | 30.08(1.52) | 31.65 | 0.9 | | 6 | 21(5.4) | 50 | [6] | [33] | [57] | 96 | 667 | UT | 2.3 | OpenLong? | | (4) | 22 | 88 | 33 | 20 | 2.9,73 | 55 | | 48 | Mar/28 | 15 | 28.92 | 29.43 | 29.59(-0.07) | 29.54(0.34) | 29.63(0.3) | 29.87 | 0.3 | | 2 | 16(0.1) | 20 | [-1] | [9] | [5] | 29 | 233 | UR | 0.5 | SmallShort? | | (0) | 4 | 7 | 10 | 13 | 0.6,64 | 56 | | 49 | Mar/28 | 14 | 28.92 | 29.43 | 29.61(-0.3) | 29.44(0.31) | 29.54(-0.3) | 29.72 | 0.2 | | 2 | 16(-4.2) | -15 | [-4] | [-1] | [-0] | 6 | 265 | DT | 0.3 | OpenShort | | (-2) | -4 | -1 | 2 | -3 | 0.2,51 | 56 | | 50 | Mar/28 | 13 | 28.92 | 29.43 | 29.7(-0.3) | 29.35(0.31) | 29.63(0.44) | 29.75 | 0.3 | | 2 | 20(-3.4) | 10 | [-4] | [10] | [9] | -4 | 428 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | -1 | 20 | 0.1,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|