GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.9400 One month high (close): $37.4100

GBT Daily Change: -1.19% Daily StdDev 3.32% GBT EMA_5_Trend: 1.11% 10Minute StdDev: $0.3278

Latest Price : $36.97(-1.19%)

Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	13	33.36	35.73	37.13(0.24)	37.26(-0.05)	37.19(-0.11)	37.21	1.3	21	15(-4.7)	50	[7]	[1]	[-5]	-6	-256	CR	0	HoldShort	(6)	-3	-11	-8	-5	0.2,39	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.13(hourly_sma_20 -0.21%) 35.73(daily_ema_10 -3.98%) 33.36(daily_ema_20 -10.35%) Resistance Levels: 37.26(weak_hourly_sma_10 0.13%)

2	Apr/6	12	33.36	35.73	37.04(0.3)	37.28(-0.05)	37.23(-0.11)	37.35	1.3	21	19(-3.6)	50	[9]	[1]	[9]	7	-258	UT	0.2	OpenLong	(8)	-3	23	-13	20	0.5,44	82
3	Apr/6	11	33.36	35.73	36.93(0.24)	37.3(-0.11)	37.27(-0.16)	37.05	1.2	21	23(-3)	50	[7]	[-2]	[-8]	0	-260	DR	-0.3	OpenShort	(7)	-5	-6	-20	-20	0.2,45	82
4	Apr/6	10	33.36	35.73	36.84(0.22)	37.34(-0.11)	37.33(0.13)	37.13	1.2	21	26(-1.2)	50	[7]	[7]	[-4]	19	-113	CR	-0.3	HoldShort	(8)	4	-2	-15	-11	0.4,59	82
5	Apr/6	9	33.36	35.73	36.76(0.19)	37.34(0)	37.28(-0.13)	37.16	1.2	21	27(-1)	50	[6]	[1]	[-11]	45	-121	CR	-0.1	HoldShort?	(6)	-4	-21	-3	-20	0.5,82	82

6	Apr/5	15	32.97	35.4	36.69(0.3)	37.38(0.05)	37.33(0.03)	37.43	1.5	23	28(-1.3)	50	[9]	[8]	[-5]	61	-104	CR	0.1	HoldShort?	(8)	1	-16	5	-8	0.9,88	87
7	Apr/5	14	32.97	35.4	36.58(0.36)	37.36(0.16)	37.33(0)	37.64	1.5	23	30(-0.9)	50	[11]	[9]	[10]	64	-82	UT	0.4	OpenLong	(10)	0	29	-3	13	1.2,84	87
8	Apr/5	13	32.97	35.4	36.45(0.25)	37.3(0.21)	37.32(-0.13)	37.27	1.4	23	30(-0.2)	50	[8]	[5]	[5]	53	-73	UT	-0.1	OpenLong	(9)	-4	28	-9	-20	0.9,80	87
9	Apr/5	12	32.97	35.4	36.36(0.22)	37.22(0.13)	37.37(-0.29)	36.92	1.3	23	31(-0.5)	35	[7]	[-1]	[-22]	47	-154	DR	-0.5	OpenShort	(6)	-9	-35	-16	-20	0.6,82	87
10	Apr/5	11	32.97	35.4	36.28(0.28)	37.17(0.46)	37.48(0.13)	37.37	1.4	23	31(0.6)	50	[8]	[17]	[-6]	73	45	CR	-0.1	HoldShort	(9)	4	-3	-7	-20	1.2,93	87

11	Apr/5	10	32.97	35.4	36.18(0.28)	37(0.57)	37.43(0.13)	37.41	1.5	23	31(1.3)	50	[8]	[18]	[-11]	79	85	CR	-0	OpenShort	(8)	4	-19	-8	-20	1.3,96	87
12	Apr/5	9	32.97	35.4	36.08(0.28)	36.79(0.63)	37.38(0.27)	37.66	1.5	23	29(1.9)	50	[8]	[23]	[8]	95	219	UT	0.3	OpenLong?	(10)	8	15	-1	20	1.8,100	87
13	Apr/4	15	32.53	35.01	35.98(0.33)	36.56(0.63)	37.28(0.62)	37.47	1.6	24	27(1.9)	50	[10]	[35]	[2]	94	230	UT	0.2	OpenLong?	(8)	19	-2	-6	20	1.8,99	88
14	Apr/4	14	32.53	35.01	35.86(0.36)	36.33(0.53)	37.05(0.57)	37.5	1.7	24	25(2.3)	50	[11]	[32]	[18]	104	239	UT	0.6	HoldLong	(10)	17	29	-7	20	2.2,99	88
15	Apr/4	13	32.53	35.01	35.73(0.25)	36.14(0.39)	36.84(0.71)	37.13	1.5	24	23(2)	50	[7]	[33]	[4]	99	314	UT	0.4	OpenLong	(9)	21	-6	-5	20	2,99	88

16	Apr/4	12	32.53	35.01	35.64(0.22)	36(0.59)	36.58(1.08)	37.21	1.6	24	21(4.2)	50	[7]	[47]	[14]	113	492	UT	1	HoldLong	(9)	32	12	3	20	2.5,100	88
17	Apr/4	11	32.53	35.01	35.56(0.17)	35.79(0.56)	36.19(0.98)	37.06	1.5	24	17(3.9)	50	[5]	[43]	[30]	125	496	UT	1.7	HoldLong	(5)	29	48	26	20	3,100	88
18	Apr/4	10	32.53	35.01	35.5(0.08)	35.59(0.25)	35.84(0.65)	36.46	1.3	24	13(1.6)	50	[2]	[28]	[17]	113	353	UT	1.6	HoldLong	(3)	19	6	42	20	2.5,100	88
19	Apr/4	9	32.53	35.01	35.47(0.08)	35.5(0.31)	35.61(0.45)	36.39	1.3	24	11(2.3)	50	[2]	[23]	[34]	105	291	UT	2.3	HoldLong?	(2)	13	51	40	20	2.7,87	88
20	Apr/1	15	32.06	34.51	35.44(0.03)	35.39(0.11)	35.45(0.11)	35.76	1.3	22	9(0)	50	[1]	[8]	[18]	47	87	UT	1.1	OpenLong?	(0)	3	34	18	20	1.2,67	88

21	Apr/1	14	32.06	34.51	35.43(-0.03)	35.35(-0.06)	35.41(0.06)	35.35	1.1	22	9(-0.1)	50	[-1]	[4]	[1]	-13	28	UR	-0.2	SmallShort	(-1)	2	8	-13	11	-0.3,45	88
22	Apr/1	13	32.06	34.51	35.44(-0.06)	35.37(-0.08)	35.39(0.11)	35.26	1.1	22	9(0.1)	40	[-2]	[5]	[-1]	-16	40	RG	-0.5	Wait	(-2)	3	2	-7	-8	-0.7,52	88
23	Apr/1	12	32.06	34.51	35.46(-0.03)	35.4(0.03)	35.35(-0.14)	35.24	1.1	22	9(0.1)	25	[-1]	[-1]	[-12]	-7	-63	RG	-0.4	Wait	(-1)	-4	-32	11	-20	-0.8,63	88
24	Apr/1	11	32.06	34.51	35.46(0)	35.39(0.23)	35.4(0.2)	35.63	1.2	22	9(0)	50	[0]	[13]	[5]	26	102	UR	0.9	SmallShort	(1)	6	0	27	6	0.6,61	88
25	Apr/1	10	32.06	34.51	35.46(0)	35.31(0.14)	35.33(0.17)	35.63	1.2	22	9(-0.5)	50	[0]	[10]	[15]	5	95	UR	1.1	SmallShort	(0)	5	33	4	20	0.6,40	88

26	Apr/1	9	32.06	34.51	35.47(-0.06)	35.26(-0.2)	35.27(-0.2)	35.23	1.1	22	10(0.4)	45	[-2]	[-6]	[5]	-40	-60	RG	-0.1	Wait?	(-2)	-6	17	-10	17	-0.9,33	88
27	Mar/31	15	31.65	34.18	35.49(-0.14)	35.33(-0.23)	35.34(-0.31)	35.03	1.2	21	9(0)	-5	[-4]	[-10]	[-15]	-54	-68	RG	-1.2	SmallLong?	(-2)	-9	-33	-19	-8	-1.7,39	88
28	Mar/31	14	31.65	34.18	35.54(0.06)	35.41(-0.11)	35.45(0.2)	35.43	1.3	21	9(-0.7)	50	[2]	[8]	[4]	-8	-40	UT	-0.1	OpenLong	(-2)	6	4	-2	20	-0.4,52	88
29	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[10]	[0]	-10	-57	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88
30	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[6]	[0]	3	-65	UT	0.3	OpenLong	(2)	3	-7	17	-6	-0.3,60	88

31	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-1]	[-1]	-2	-186	DR	0.7	OpenShort	(2)	-5	-6	11	-3	0,48	88
32	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[4]	[12]	-15	-150	UT	0.6	OpenLong	(5)	-2	40	-9	3	0.3,28	88
33	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	35	[1]	[-14]	[-6]	-47	-246	DR	-0.6	OpenShort?	(2)	-16	13	-37	-20	-0.6,18	88
34	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	5	[1]	[-15]	[-22]	-34	-286	DR	-1.3	OpenShort?	(1)	-16	-26	-35	-20	-0.9,39	83
35	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-2]	[-19]	11	-144	DR	-1	OpenShort	(2)	-4	-41	-19	-20	-0.2,66	83

36	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-3]	63	-32	CR	-0	HoldShort	(6)	2	-9	0	3	0.9,90	83
37	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[11]	[5]	71	18	UT	0.3	OpenLong	(5)	6	1	9	20	1.2,91	83
38	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	28	UT	0.4	OpenLong	(7)	8	5	6	-20	1.3,84	83
39	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[10]	[7]	62	35	UT	0.4	OpenLong	(6)	1	21	4	-6	1.3,79	83
40	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[4]	[-5]	45	-36	CR	-0	HoldShort?	(5)	-4	-7	-3	-20	0.9,72	83

41	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	14	CR	0	HoldShort?	(4)	1	10	-9	-20	1.2,70	79
42	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-0]	50	8	UT	-0.2	OpenLong	(5)	-7	11	-14	-19	1.1,72	79
43	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	35	[2]	[14]	[-12]	53	109	CR	-0.6	HoldShort	(3)	5	-27	-15	-11	1,78	79
44	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[24]	[-1]	77	219	CR	0.2	OpenShort	(3)	14	-6	-18	20	1.7,84	79
45	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[29]	[10]	93	211	UT	0.7	OpenLong	(4)	17	12	3	20	2.1,90	79

46	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[-0]	98	243	UT	1	HoldLong	(5)	16	-27	16	20	2.2,93	79
47	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[40]	[41]	131	284	UT	2.4	HoldLong?	(7)	25	75	34	20	3.4,96	79
48	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[13]	85	-25	UT	1.1	HoldLong?	(5)	7	15	28	20	1.7,92	80
49	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[9]	[5]	50	-45	UT	0.6	OpenLong	(5)	1	0	17	20	1.1,72	80
50	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[14]	[14]	28	-14	UT	0.6	OpenLong	(4)	6	29	9	20	1.1,50	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI