SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $30.4600 One month high (close): $34.2100

SNSR Daily Change: -2.76% Daily StdDev 2% SNSR EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $31.36(-2.76%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	12	32.54	33.06	33.06(-0.42)	32.33(-0.49)	31.56(-0.63)	31.32	-1.3	4	104(6.3)	-50	[-21]	[-49]	[-8]	-1	0	DT	-0.2	OpenShort	(0)	-32	0	8	-20	-1.8,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.33(hourly_sma_10 3.22%) 32.54(daily_ema_20 3.9%) 33.06(daily_ema_10 5.56%) 33.06(hourly_sma_20 5.56%)

2	Apr/6	11	32.54	33.06	33.2(-0.39)	32.49(-0.64)	31.76(-1.18)	31.4	-1.2	4	98(9.1)	-50	[-20]	[-80]	[-6]	-4	0	DT	-0.4	OpenShort	(0)	-59	0	13	-20	-1.9,94	53
3	Apr/6	10	32.54	33.06	33.33(-0.36)	32.7(-0.64)	32.14(-1.23)	31.41	-1.2	4	89(12.2)	-50	[-18]	[-82]	[-9]	-13	0	DT	-0.9	OpenShort	(0)	-62	0	12	-20	-2.3,95	53
4	Apr/6	9	32.54	33.06	33.45(-0.27)	32.91(-0.69)	32.54(-1.18)	31.39	-1.2	4	76(17.7)	-50	[-14]	[-80]	[-14]	-24	0	DT	-1.6	OpenShort?	(0)	-59	0	4	-20	-2.8,96	53
5	Apr/5	15	32.56	33.22	33.54(-0.12)	33.14(-0.48)	32.93(-0.48)	32.27	-0.3	5	59(8.7)	-30	[-6]	[-38]	[-8]	-44	0	DT	-1.2	OpenShort?	(0)	-24	0	-13	-20	-2.3,64	66

6	Apr/5	12	32.56	33.22	33.58(-0.09)	33.3(-0.48)	33.09(-0.36)	32.34	-0.2	5	50(6.3)	-20	[-5]	[-31]	[-12]	-48	0	DT	-1.5	OpenShort	(0)	-18	0	-20	-20	-2.5,65	66
7	Apr/4	13	32.58	33.35	33.61(0.09)	33.46(-0.24)	33.21(-0.12)	33.32	0.7	9	44(2.2)	50	[5]	[-11]	[2]	-36	0	RG	0.3	Wait	(0)	-6	0	6	12	-0.7,32	63
8	Apr/4	11	32.58	33.35	33.58(0.03)	33.54(-0.18)	33.25(-0.09)	33.38	0.7	9	41(-1.4)	50	[2]	[-9]	[4]	-6	0	RG	0.3	Wait	(0)	-5	0	15	12	-0.4,54	63
9	Apr/4	9	32.58	33.35	33.57(0.06)	33.6(-0.24)	33.28(-0.18)	33.34	0.7	9	43(-1.1)	50	[3]	[-15]	[0]	13	0	RG	0.1	Wait?	(0)	-9	0	5	-6	-0.5,75	63
10	Apr/1	14	32.55	33.33	33.57(0)	33.68(-0.36)	33.34(-0.48)	33.1	0.5	9	44(0.8)	20	[0]	[-34]	[-8]	-54	0	DR	-0.5	OpenShort	(0)	-25	0	-22	-20	-0.9,19	58

11	Apr/1	12	32.55	33.33	33.55(-0.03)	33.8(-0.32)	33.5(-0.62)	32.94	0.3	9	43(0.2)	15	[-2]	[-41]	[-13]	-52	0	RG	-1.2	SmallLong	(0)	-32	0	-28	-20	-1.3,31	58
12	Mar/31	15	32.5	33.33	33.56(0.09)	33.91(-0.12)	33.71(-0.33)	33.5	0.9	11	43(-2.2)	50	[5]	[-19]	[-8]	-3	0	DR	-0.4	OpenShort?	(0)	-17	0	-19	-20	-0.1,50	66
13	Mar/31	13	32.5	33.33	33.53(0.12)	33.95(-0.15)	33.82(-0.32)	33.51	0.9	11	45(-2.8)	50	[6]	[-19]	[-8]	11	0	DR	-0.6	OpenShort	(0)	-17	0	-18	-20	-0,61	66
14	Mar/30	15	32.46	33.15	33.49(0.15)	34(0.15)	33.93(-0.29)	33.67	1.1	10	48(-2.9)	50	[8]	[-9]	[-10]	32	0	DR	-0.5	OpenShort?	(0)	-15	0	-14	-20	0.3,74	68
15	Mar/30	14	32.46	33.15	33.44(0.18)	33.95(0.27)	34.03(-0.18)	33.89	1.3	10	51(-1)	50	[9]	[-0]	[-6]	53	0	DR	-0.3	OpenShort	(0)	-9	0	-9	-20	0.8,83	68

16	Mar/30	13	32.46	33.15	33.38(0.15)	33.86(0.33)	34.09(-0.06)	34.01	1.4	10	52(1.1)	50	[8]	[7]	[-4]	65	0	CR	-0.1	HoldShort	(0)	-3	0	-9	-20	1.1,87	68
17	Mar/30	12	32.46	33.15	33.33(0.15)	33.75(0.36)	34.11(0.06)	34.04	1.4	10	51(1.9)	50	[8]	[14]	[-3]	75	0	CR	-0.1	HoldShort	(0)	3	0	-10	-14	1.3,92	68
18	Mar/30	11	32.46	33.15	33.28(0.18)	33.63(0.3)	34.09(0.06)	34.05	1.5	10	49(2.2)	50	[9]	[13]	[-0]	81	0	UT	-0.1	OpenLong	(0)	3	0	-9	14	1.4,96	68
19	Mar/30	10	32.46	33.15	33.22(0.12)	33.53(0.36)	34.07(0.59)	34.14	1.5	10	47(3.9)	50	[6]	[41]	[5]	93	0	UT	0.1	OpenLong	(0)	30	0	-5	20	1.8,98	68
20	Mar/29	15	32.43	32.84	33.18(0.15)	33.41(0.3)	33.87(0.71)	34.21	1.7	9	43(4.2)	50	[8]	[46]	[7]	104	0	UT	0.7	HoldLong?	(0)	37	0	-8	20	2.2,99	63

21	Mar/29	11	32.43	32.84	33.13(0.21)	33.31(0.33)	33.63(0.72)	34.1	1.6	9	39(5.8)	50	[11]	[49]	[10]	109	0	UT	1.2	HoldLong	(0)	37	0	20	20	2.4,99	63
22	Mar/29	10	32.43	32.84	33.06(0.15)	33.2(0.3)	33.39(0.66)	33.93	1.4	9	33(5.9)	50	[8]	[44]	[10]	108	0	UT	1.6	HoldLong	(0)	34	0	20	20	2.6,93	63
23	Mar/29	9	32.43	32.84	33.01(0.21)	33.1(0.39)	33.17(0.58)	33.97	1.5	9	27(9.5)	50	[11]	[43]	[14]	129	0	UT	2.9	HoldLong?	(0)	30	0	31	20	3.4,94	63
24	Mar/28	15	32.35	32.56	32.94(0.06)	32.97(0.09)	32.98(0.06)	33.12	0.8	5	17(-3.2)	50	[3]	[6]	[1]	50	0	UT	0.8	OpenLong?	(0)	3	0	2	12	1,75	53
25	Mar/28	14	32.35	32.56	32.92(0.09)	32.94(0.09)	32.96(-0.12)	33.01	0.7	5	21(-1.7)	45	[5]	[-3]	[-2]	49	0	DR	0.3	OpenShort	(0)	-6	0	-5	-9	0.5,86	53

26	Mar/28	13	32.35	32.56	32.89(0.06)	32.94(0)	33(-0.03)	32.95	0.6	5	22(-1.7)	40	[3]	[-1]	[-0]	35	0	RG	-0.2	Wait	(0)	-2	0	-10	18	0.3,77	53
27	Mar/28	12	32.35	32.56	32.87(0.06)	32.91(-0.06)	33.01(-0.03)	32.83	0.5	5	24(-2.3)	35	[3]	[-2]	[-3]	44	0	DR	-0.8	OpenShort	(0)	-2	0	-12	-6	-0.2,99	53
28	Mar/28	10	32.35	32.56	32.85(0.21)	32.93(0.06)	33.02(0.18)	33.01	0.7	5	26(-13.3)	50	[11]	[14]	[0]	64	0	UT	-0	OpenLong	(0)	10	0	-1	6	0.6,99	53
29	Mar/25	12	32.3	32.44	32.78(0.18)	32.91(-0.12)	32.96(0.15)	33.02	0.8	4	40(-3.4)	50	[10]	[7]	[3]	64	0	UT	0.2	OpenLong	(0)	8	0	0	20	0.6,99	50
30	Mar/24	15	32.28	32.23	32.72(0.18)	32.91(0)	32.91(0.3)	33.21	1	2	43(-1.9)	50	[10]	[18]	[7]	79	0	UT	0.7	HoldLong?	(0)	16	0	15	20	1.2,99	55

31	Mar/24	12	32.28	32.23	32.66(0.4)	32.95(0.06)	32.91(0)	32.98	0.7	2	45(-21.6)	50	[21]	[7]	[1]	68	0	UT	0.4	OpenLong	(0)	0	0	9	-9	0.8,98	55
32	Mar/24	11	32.28	32.23	32.53(0.28)	32.93(0.03)	32.81(-0.06)	32.91	0.7	2	66(-9.1)	50	[15]	[1]	[0]	63	0	UT	0.2	OpenLong	(0)	-3	0	0	3	0.6,98	55
33	Mar/23	15	32.28	31.97	32.44(0.22)	32.93(0)	32.83(-0.09)	32.71	0.5	-4	76(-5.5)	10	[12]	[-2]	[-7]	33	0	DR	-0.2	OpenShort?	(0)	-5	0	-13	-20	0.4,73
34	Mar/23	14	32.28	31.97	32.37(0.25)	32.92(0.06)	32.86(-0.42)	32.76	0.5	-4	81(-4.4)	5	[13]	[-17]	[-5]	40	0	DR	-0.1	OpenShort	(0)	-22	0	-11	-20	0.5,77
35	Mar/23	13	32.28	31.97	32.29(0.22)	32.9(0.06)	33(-0.24)	32.72	0.5	-4	85(-1.9)	10	[12]	[-8]	[-4]	62	0	DR	-0.4	OpenShort	(0)	-13	0	-4	-20	0.5,99

36	Mar/23	12	32.28	31.97	32.22(0.25)	32.88(0.15)	33.08(0.12)	32.97	0.7	-4	87(-0.8)	15	[13]	[14]	[-3]	72	0	CR	-0.1	HoldShort	(0)	6	0	-8	-18	0.9,99
37	Mar/23	11	32.28	31.97	32.14(0.16)	32.83(0.18)	33.04(0.12)	32.99	0.8	-4	88(2.8)	15	[8]	[13]	[-1]	74	0	CR	-0.1	HoldShort	(0)	6	0	-6	0	1,99
38	Mar/23	10	32.28	31.97	32.09(0.31)	32.77(0.4)	33(0.09)	32.87	0.6	-4	85(-2.7)	20	[16]	[19]	[-5]	74	0	CR	-0.2	HoldShort	(0)	5	0	-4	-20	1,99
39	Mar/22	10	32.33	31.84	31.99(0.38)	32.64(0.46)	32.97(0.52)	33.42	1.2	-5	88(5.1)	50	[20]	[45]	[7]	95	0	UT	0.6	OpenLong	(0)	27	0	2	20	1.8,100
40	Mar/21	11	32.36	31.72	31.87(0.28)	32.49(0.37)	32.8(0.43)	33.14	0.9	-8	83(4.3)	30	[15]	[36]	[4]	93	0	UT	0.4	OpenLong	(0)	23	0	1	20	1.7,100

41	Mar/17	15	32.41	31.67	31.78(0.22)	32.37(0.72)	32.66(0.12)	32.79	0.4	-8	79(9.4)	5	[12]	[28]	[-4]	85	0	CR	0.2	OpenShort?	(0)	6	0	-2	-20	1.4,100
42	Mar/17	14	32.41	31.67	31.71(0.38)	32.14(0.59)	32.62(0.28)	32.82	0.4	-8	69(-0.8)	20	[20]	[35]	[0]	90	0	UT	0.3	HoldLong	(0)	15	0	-2	9	1.6,100
43	Mar/17	13	32.41	31.67	31.59(0.35)	31.95(0.38)	32.53(0.71)	32.69	0.3	-8	70(1.2)	35	[18]	[51]	[5]	90	0	UT	0.2	OpenLong	(0)	37	0	-3	20	1.6,100
44	Mar/17	12	32.41	31.67	31.48(0.32)	31.83(0.44)	32.3(0.37)	32.55	0.1	-8	69(2.5)	30	[17]	[35]	[6]	90	0	UT	0.4	OpenLong	(0)	19	0	-5	20	1.6,100
45	Mar/17	11	32.41	31.67	31.38(0.26)	31.69(0.38)	32.18(0.31)	32.53	0.1	-8	66(4.3)	30	[14]	[29]	[9]	95	0	UT	0.5	OpenLong	(0)	16	0	8	20	1.8,100

46	Mar/17	10	32.41	31.67	31.3(0.26)	31.57(0.38)	32.08(1.29)	32.49	0.1	-8	62(6.6)	35	[14]	[80]	[11]	100	0	UT	0.7	HoldLong	(0)	67	0	4	20	2,100
47	Mar/17	9	32.41	31.67	31.22(0.13)	31.45(0.13)	31.67(0.96)	32.41	0	-8	55(6.7)	20	[7]	[55]	[15]	105	0	UT	1.4	HoldLong?	(0)	50	0	4	20	2.2,100
48	Mar/16	14	32.43	31.57	31.22(0)	31.41(0.22)	31.37(0.06)	31.54	-0.8	-14	49(5.1)	-50	[0]	[9]	[3]	70	0	UR	0.4	SmallShort	(0)	3	0	23	-13	0.8,100
49	Mar/16	13	32.43	31.57	31.18(0.06)	31.34(0.29)	31.35(0.51)	31.94	-0.4	-14	44(2.3)	-10	[3]	[37]	[12]	89	0	RG	1.2	SmallShort	(0)	28	0	30	20	1.6,99
50	Mar/16	9	32.43	31.57	31.16(0.06)	31.25(0.19)	31.19(0.39)	31.99	-0.4	-14	41(2.1)	-10	[3]	[28]	[14]	93	0	RG	1.8	SmallShort?	(0)	22	0	31	20	1.8,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI