|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.2700 One month high (close): $253.1600
APD Daily Change: -0.63% Daily StdDev 1.76% APD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $250.1(-0.63%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 239.45 | 249.74 | 250.62(0.04) | 250.85(-0.1) | 249.52(-0.13) | 250.24 | 0.9 | | 22 | 14(-0.8) | 50 | [2] | [-6] | [5] | -26 | -92 | RG | 0.4 | Wait | | (1) | -7 | 12 | 4 | 4 | -0.2,29 | 81 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces: 250.62(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 249.74(daily_ema_10 -0.2%) 239.45(daily_ema_20 -4.31%)
Resistance Levels: 250.85(weak_hourly_sma_10 0.24%)
|
| | | 2 | Apr/6 | 11 | 239.45 | 249.74 | 250.62(0) | 251.1(-0.1) | 249.84(-0.2) | 249.75 | 0.9 | | 22 | 15(0) | 50 | [0] | [-11] | [9] | -45 | -80 | RG | -0.1 | Wait | | (2) | -11 | 45 | -29 | -15 | -0.4,15 | 81 | | 3 | Apr/6 | 10 | 239.45 | 249.74 | 250.51(-0.08) | 251.36(-0.19) | 250.33(-0.38) | 247.83 | 0.7 | | 22 | 15(1.3) | -10 | [-5] | [-25] | [-15] | -61 | -126 | DT | -1.4 | OpenShort | | (-2) | -22 | -10 | -37 | -20 | -1.5,27 | 81 | | 4 | Apr/6 | 9 | 239.45 | 249.74 | 250.71(-0.06) | 251.84(-0.09) | 251.28(-0.33) | 248.24 | 0.7 | | 22 | 13(0.5) | -5 | [-3] | [-19] | [-37] | -39 | -122 | RG | -1.9 | SmallLong? | | (-4) | -19 | -77 | -34 | -20 | -1.6,51 | 81 | | 5 | Apr/5 | 15 | 238.3 | 248.39 | 250.85(-0.01) | 252.07(0.04) | 252.1(-0.04) | 251.59 | 1.1 | | 24 | 13(0.2) | 40 | [-1] | [3] | [-5] | 43 | 30 | RG | -0.3 | Wait? | | (0) | -2 | -6 | -4 | -20 | 0.5,80 | 86 | | | | |
| 6 | Apr/5 | 14 | 238.3 | 248.39 | 250.85(0) | 251.96(0.06) | 252.19(-0.07) | 251.87 | 1.1 | | 24 | 13(0.1) | 40 | [0] | [2] | [-6] | 50 | 23 | CR | -0.2 | HoldShort | | (-0) | -4 | -9 | -11 | -15 | 0.7,82 | 86 | | 7 | Apr/5 | 13 | 238.3 | 248.39 | 250.86(0.03) | 251.81(0.14) | 252.37(-0.01) | 252.26 | 1.1 | | 24 | 12(0.3) | 50 | [2] | [8] | [1] | 62 | 27 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -3 | -14 | 0.9,89 | 86 | | 8 | Apr/5 | 12 | 238.3 | 248.39 | 250.79(0.02) | 251.45(0.15) | 252.39(-0.01) | 251.89 | 1.1 | | 24 | 12(0.1) | 45 | [1] | [8] | [-11] | 56 | 18 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -10 | -19 | 0.7,88 | 86 | | 9 | Apr/5 | 11 | 238.3 | 248.39 | 250.74(0.04) | 251.07(0.16) | 252.42(0.16) | 252.91 | 1.2 | | 24 | 12(0.7) | 50 | [2] | [18] | [9] | 83 | 88 | UT | 0.3 | HoldLong | | (2) | 9 | 20 | 2 | 19 | 1.5,95 | 86 | | 10 | Apr/5 | 10 | 238.3 | 248.39 | 250.65(0.01) | 250.67(0.12) | 252.02(0.12) | 252.02 | 1.1 | | 24 | 11(0.3) | 50 | [1] | [14] | [-4] | 70 | 69 | CR | 0 | HoldShort | | (1) | 7 | -16 | 4 | 11 | 1,95 | 86 | | | | |
| 11 | Apr/5 | 9 | 238.3 | 248.39 | 250.62(0.04) | 250.38(0.18) | 251.72(0.19) | 252.69 | 1.2 | | 24 | 11(0.6) | 50 | [2] | [20] | [7] | 86 | 87 | UT | 0.7 | HoldLong? | | (2) | 11 | 5 | 19 | 20 | 1.5,98 | 86 | | 12 | Apr/4 | 15 | 236.67 | 246.94 | 250.53(0.05) | 249.93(0.11) | 251.25(0.3) | 252.47 | 1.3 | | 24 | 10(0.6) | 50 | [3] | [25] | [13] | 78 | 104 | UT | 1 | HoldLong? | | (2) | 17 | 13 | 27 | 20 | 1.5,90 | 88 | | 13 | Apr/4 | 14 | 236.67 | 246.94 | 250.41(-0.01) | 249.66(0.03) | 250.49(0.32) | 251.88 | 1.2 | | 24 | 10(-0.2) | 50 | [-1] | [23] | [15] | 58 | 148 | UR | 1.2 | SmallShort | | (2) | 18 | 18 | 29 | 20 | 1.2,78 | 88 | | 14 | Apr/4 | 13 | 236.67 | 246.94 | 250.43(-0.02) | 249.59(-0.01) | 249.7(0.15) | 251.09 | 1.2 | | 24 | 10(-0.4) | 50 | [-1] | [12] | [13] | 28 | 85 | UR | 1.1 | SmallShort | | (-1) | 8 | 13 | 32 | 20 | 0.5,65 | 88 | | 15 | Apr/4 | 12 | 236.67 | 246.94 | 250.49(-0.04) | 249.62(-0.07) | 249.32(0.1) | 250.55 | 1.1 | | 24 | 10(-0.5) | 50 | [-2] | [8] | [10] | -4 | 62 | UR | 1 | SmallShort | | (-2) | 6 | 7 | 27 | 20 | 0,46 | 88 | | | | |
| 16 | Apr/4 | 11 | 236.67 | 246.94 | 250.58(-0.05) | 249.79(-0.04) | 249.06(0.19) | 250.25 | 1.1 | | 24 | 11(-0.9) | 50 | [-3] | [13] | [16] | -30 | 85 | UR | 0.9 | SmallShort | | (-2) | 11 | 35 | 14 | 20 | -0.2,25 | 88 | | 17 | Apr/4 | 10 | 236.67 | 246.94 | 250.71(-0.07) | 249.9(-0.1) | 248.58(-0.1) | 248.75 | 1 | | 24 | 12(0.5) | 35 | [-4] | [-5] | [6] | -69 | -37 | RG | 0.1 | Wait | | (-5) | -6 | 19 | 6 | -13 | -1.4,16 | 88 | | 18 | Apr/4 | 9 | 236.67 | 246.94 | 250.89(-0.07) | 250.14(-0.11) | 248.84(-0.25) | 247.94 | 0.9 | | 24 | 11(1.3) | 15 | [-4] | [-14] | [-10] | -85 | -113 | RG | -0.7 | Wait? | | (-5) | -14 | -28 | 11 | -20 | -2.1,18 | 88 | | 19 | Apr/1 | 15 | 235.09 | 245.15 | 251.07(-0.05) | 250.42(-0.08) | 249.47(-0.19) | 249.14 | 1.2 | | 22 | 10(0.2) | 25 | [-3] | [-10] | [-1] | -72 | -77 | RG | -0.3 | Wait? | | (-3) | -11 | -1 | 3 | -19 | -1.6,18 | 89 | | 20 | Apr/1 | 14 | 235.09 | 245.15 | 251.2(-0.06) | 250.63(-0.09) | 249.94(-0.23) | 249.19 | 1.2 | | 22 | 10(0.8) | 40 | [-3] | [-12] | [3] | -86 | -78 | RG | -0.7 | Wait | | (-3) | -13 | 27 | -24 | -20 | -1.8,9 | 89 | | | | |
| 21 | Apr/1 | 13 | 235.09 | 245.15 | 251.34(-0.06) | 250.85(-0.12) | 250.52(-0.3) | 248.02 | 1.1 | | 22 | 9(2.7) | -5 | [-3] | [-17] | [-25] | -119 | -146 | RG | -2.4 | SmallLong | | (-5) | -17 | -42 | -39 | -20 | -3.2,11 | 89 | | 22 | Apr/1 | 12 | 235.09 | 245.15 | 251.48(0.01) | 251.15(-0.01) | 251.27(-0.06) | 249.84 | 1.3 | | 22 | 6(-0.2) | 25 | [1] | [0] | [-18] | -81 | -94 | DR | -2 | HoldShort | | (-1) | -3 | -31 | -32 | -20 | -2.2,24 | 89 | | 23 | Apr/1 | 11 | 235.09 | 245.15 | 251.48(0) | 251.17(-0.04) | 251.43(0.02) | 251.19 | 1.4 | | 22 | 7(0) | 50 | [0] | [4] | [-2] | -14 | -5 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -3 | 7 | -0.4,46 | 89 | | 24 | Apr/1 | 10 | 235.09 | 245.15 | 251.46(0.04) | 251.27(-0.03) | 251.37(0.03) | 251.42 | 1.4 | | 22 | 7(-1.1) | 50 | [2] | [5] | [-3] | -2 | -31 | CR | 0.1 | HoldShort | | (0) | 2 | -16 | 8 | 12 | -0.1,51 | 89 | | 25 | Apr/1 | 9 | 235.09 | 245.15 | 251.36(0.04) | 251.35(-0.01) | 251.3(0.05) | 252.1 | 1.5 | | 22 | 8(-0.4) | 50 | [2] | [7] | [7] | 15 | 4 | UT | 0.9 | OpenLong? | | (4) | 3 | 12 | 10 | 19 | 0.8,45 | 89 | | | | |
| 26 | Mar/31 | 15 | 234.01 | 243.49 | 251.25(0.01) | 251.37(-0.05) | 251.18(0.08) | 251.58 | 1.6 | | 21 | 8(-0.3) | 50 | [1] | [8] | [6] | -6 | 19 | UT | 0.4 | OpenLong? | | (2) | 4 | 15 | -2 | 18 | 0.4,34 | 88 | | 27 | Mar/31 | 14 | 234.01 | 243.49 | 251.23(0.06) | 251.5(-0.06) | 250.99(0.04) | 250.94 | 1.5 | | 21 | 8(-2.1) | 50 | [3] | [6] | [-1] | -25 | -58 | CR | -0.1 | HoldShort | | (-1) | 2 | 3 | -8 | -5 | -0.3,33 | 88 | | 28 | Mar/31 | 13 | 234.01 | 243.49 | 251.09(0.05) | 251.64(-0.03) | 250.9(-0.11) | 250.82 | 1.5 | | 21 | 10(-1.3) | 50 | [3] | [-2] | [-5] | -16 | -84 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -6 | -18 | -0.2,39 | 88 | | 29 | Mar/31 | 12 | 234.01 | 243.49 | 250.97(0.07) | 251.71(-0.02) | 251.18(-0.08) | 251.18 | 1.5 | | 21 | 12(-1.6) | 50 | [4] | [0] | [-3] | 0 | -76 | DR | 0 | OpenShort | | (4) | -4 | -5 | -5 | -9 | 0.2,45 | 88 | | 30 | Mar/31 | 11 | 234.01 | 243.49 | 250.79(0.08) | 251.77(-0.02) | 251.39(-0.06) | 251.4 | 1.6 | | 21 | 13(-1.5) | 50 | [4] | [2] | [1] | -2 | -69 | UT | 0 | OpenLong | | (5) | -3 | 15 | -20 | -4 | 0.4,38 | 88 | | | | |
| 31 | Mar/31 | 10 | 234.01 | 243.49 | 250.58(0.07) | 251.77(-0) | 251.53(-0.19) | 250.78 | 1.5 | | 21 | 15(-1.7) | 50 | [4] | [-5] | [-3] | 2 | -102 | DR | -0.5 | OpenShort | | (4) | -11 | 10 | -22 | -20 | 0.1,49 | 88 | | 32 | Mar/31 | 9 | 234.01 | 243.49 | 250.4(0.03) | 251.82(0.02) | 252.02(-0.15) | 250.33 | 1.5 | | 21 | 17(-0.3) | 25 | [2] | [-3] | [-21] | 15 | -65 | DR | -0.9 | OpenShort? | | (4) | -8 | -44 | -20 | -20 | -0,65 | 88 | | 33 | Mar/30 | 15 | 233.02 | 241.42 | 250.32(0.08) | 251.76(0.04) | 252.39(0.06) | 252.22 | 1.8 | | 21 | 17(-0.9) | 50 | [4] | [11] | [-2] | 58 | 18 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | 4 | 1,83 | 74 | | 34 | Mar/30 | 14 | 233.02 | 241.42 | 250.13(0.13) | 251.66(0.12) | 252.25(0.04) | 252.22 | 1.8 | | 21 | 18(-1.6) | 50 | [7] | [13] | [-2] | 68 | -35 | CR | -0 | HoldShort | | (5) | 2 | -1 | -5 | -8 | 1.1,90 | 74 | | 35 | Mar/30 | 13 | 233.02 | 241.42 | 249.81(0.13) | 251.37(0.1) | 252.15(0.03) | 252.25 | 1.8 | | 21 | 19(-0.7) | 50 | [7] | [12] | [-6] | 75 | -17 | CR | 0 | HoldShort | | (8) | 2 | -17 | -1 | 3 | 1.2,95 | 74 | | | | |
| 36 | Mar/30 | 12 | 233.02 | 241.42 | 249.48(0.15) | 251.12(0.07) | 252.07(0.19) | 253.02 | 1.9 | | 21 | 20(-0.1) | 50 | [8] | [20] | [10] | 90 | 42 | UT | 0.5 | HoldLong | | (9) | 11 | 19 | 2 | 20 | 1.7,97 | 74 | | 37 | Mar/30 | 11 | 233.02 | 241.42 | 249.11(0.13) | 250.95(0.16) | 251.6(0.19) | 252.22 | 1.8 | | 21 | 20(-0.1) | 50 | [7] | [23] | [6] | 84 | 41 | UT | 0.3 | HoldLong | | (8) | 11 | 17 | 1 | -1 | 1.5,96 | 74 | | 38 | Mar/30 | 10 | 233.02 | 241.42 | 248.78(0.11) | 250.54(0.12) | 251.13(0.01) | 251.48 | 1.8 | | 21 | 20(-0.1) | 50 | [6] | [11] | [-2] | 79 | 7 | CR | 0.2 | OpenShort | | (7) | 1 | -6 | 2 | 2 | 1.3,96 | 74 | | 39 | Mar/30 | 9 | 233.02 | 241.42 | 248.5(0.11) | 250.24(0.17) | 251.1(0.2) | 251.76 | 1.8 | | 21 | 20(1) | 50 | [6] | [23] | [1] | 83 | 72 | UT | 0.3 | HoldLong? | | (7) | 11 | -5 | 10 | 7 | 1.5,95 | 74 | | 40 | Mar/29 | 15 | 231.9 | 238.58 | 248.23(0.17) | 249.81(0.19) | 250.59(0.18) | 251.95 | 2.1 | | 19 | 19(-2.3) | 50 | [9] | [24] | [12] | 82 | 31 | UT | 0.7 | HoldLong? | | (7) | 10 | 30 | 4 | 20 | 1.8,87 | 74 | | | | |
| 41 | Mar/29 | 14 | 231.9 | 238.58 | 247.81(0.17) | 249.34(0.14) | 250.13(-0.08) | 250.66 | 2 | | 19 | 22(-3.2) | 50 | [9] | [8] | [8] | 72 | -61 | UT | 0.3 | OpenLong | | (8) | -4 | 20 | 5 | 4 | 1.4,87 | 74 | | 42 | Mar/29 | 13 | 231.9 | 238.58 | 247.38(0.2) | 248.99(0.05) | 250.32(0.15) | 249.8 | 1.9 | | 19 | 25(-4.2) | 50 | [11] | [19] | [-10] | 54 | -53 | CR | -0.2 | HoldShort | | (10) | 8 | -32 | -5 | 14 | 1,79 | 74 | | 43 | Mar/29 | 12 | 231.9 | 238.58 | 246.89(0.23) | 248.87(0.11) | 249.94(0.22) | 251.19 | 2 | | 19 | 29(-2.6) | 50 | [13] | [25] | [16] | 70 | 3 | UT | 0.5 | OpenLong | | (14) | 12 | 42 | -7 | 20 | 1.6,80 | 74 | | 44 | Mar/29 | 11 | 231.9 | 238.58 | 246.32(0.19) | 248.6(0.15) | 249.38(0.13) | 249.38 | 1.8 | | 19 | 32(-2.2) | 50 | [11] | [20] | [-5] | 56 | -30 | CR | 0 | HoldShort | | (12) | 7 | -11 | -3 | -7 | 1,81 | 74 | | 45 | Mar/29 | 10 | 231.9 | 238.58 | 245.85(0.21) | 248.24(0.14) | 249.05(0.17) | 249.85 | 1.9 | | 19 | 34(-2.1) | 50 | [12] | [23] | [-10] | 69 | 0 | CR | 0.2 | HoldShort | | (12) | 9 | -34 | 0 | 11 | 1.2,89 | 74 | | | | |
| 46 | Mar/29 | 9 | 231.9 | 238.58 | 245.34(0.29) | 247.89(0.25) | 248.63(0.39) | 251.31 | 2.1 | | 19 | 36(-0.7) | 50 | [16] | [39] | [31] | 90 | 58 | UT | 0.8 | HoldLong? | | (15) | 22 | 77 | 10 | 20 | 1.8,95 | 74 | | 47 | Mar/28 | 15 | 230.69 | 235.58 | 244.64(0.25) | 247.27(0.11) | 247.66(-0.05) | 248.04 | 2.1 | | 15 | 37(-9.6) | 50 | [14] | [10] | [-2] | 65 | -109 | CR | 0.1 | HoldShort? | | (13) | -3 | -6 | -1 | 1 | 1,90 | 78 | | 48 | Mar/28 | 14 | 230.69 | 235.58 | 244.04(0.27) | 247.01(0.1) | 247.78(-0.01) | 248.3 | 2.1 | | 15 | 46(-3.5) | 50 | [15] | [12] | [10] | 68 | -93 | UT | 0.1 | OpenLong | | (15) | -1 | 15 | 23 | 14 | 1.1,90 | 78 | | 49 | Mar/28 | 13 | 230.69 | 235.58 | 243.39(0.23) | 246.76(0.05) | 247.81(0.15) | 247.68 | 2 | | 15 | 50(-1.9) | 50 | [13] | [19] | [7] | 60 | -4 | UT | -0 | OpenLong | | (16) | 8 | 7 | 20 | 15 | 1,85 | 78 | | 50 | Mar/28 | 12 | 230.69 | 235.58 | 242.83(0.2) | 246.64(0.14) | 247.44(0.11) | 247.39 | 2 | | 15 | 52(-0.2) | 50 | [11] | [19] | [7] | 67 | 23 | UT | -0 | OpenLong | | (14) | 6 | 11 | 22 | -8 | 1.1,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|