TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $3.9000

TKAT Daily Change: -2.03% Daily StdDev 10.48% TKAT EMA_5_Trend: 6.07% 10Minute StdDev: $0

Latest Price : $3.37(-2.03%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.07% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	11	2.52	2.9	3.68(1.66)	3.6(-0.83)	3.57(0.28)	3.75	2	15	77(-8.6)	50	[16]	[7]	[65]	-21	-1092	UT	0.4	OpenLong	(16)	3	66	-3	20	0.1,27	67
Daily Trend: % Up Forces: Down Forces: 3.6(hourly_sma_10 -4%) Support Levels: 3.68(hourly_sma_20 -1.87%) 2.9(daily_ema_10 -22.67%) 2.52(daily_ema_20 -32.8%) Resistance Levels:

2	Apr/6	10	2.52	2.9	3.62(1.12)	3.63(-2.68)	3.56(-1.93)	3.55	1.7	15	86(-5.8)	50	[11]	[-25]	[29]	-32	-1489	RG	-0	Wait	(16)	-18	34	-13	20	-0.1,21	67
3	Apr/6	9	2.52	2.9	3.58(1.13)	3.73(-2.86)	3.56(0)	3.45	1.5	15	92(-5.5)	50	[11]	[-7]	[5]	-27	-1277	RG	-0.3	Wait?	(13)	0	-17	-14	20	-0.2,28	67
4	Apr/5	15	2.45	2.81	3.54(1.43)	3.84(-2.29)	3.56(0)	3.5	1.8	16	97(-12.9)	50	[14]	[-3]	[-24]	-13	-1265	DR	-0.2	OpenShort?	(13)	0	-36	-11	-20	-0.1,40	75
5	Apr/5	14	2.45	2.81	3.49(2.05)	3.93(-1.01)	3.56(0)	3.61	2	16	110(-8.8)	40	[20]	[5]	[-49]	8	-1324	CR	-0	HoldShort	(24)	0	-41	2	-20	0.2,53	75

6	Apr/5	13	2.45	2.81	3.42(2.4)	3.97(1.53)	3.63(-1.89)	3.74	2.2	16	119(-6)	25	[23]	[-0]	[-75]	14	-1386	DR	0.2	OpenShort	(28)	-18	-43	-3	-20	0.5,51	75
7	Apr/5	12	2.45	2.81	3.34(2.14)	3.91(1.82)	3.7(-3.14)	3.88	2.4	16	125(-4.3)	50	[20]	[-11]	[20]	19	-749	RG	0.2	Wait	(28)	-30	155	-7	-20	0.7,51	75
8	Apr/5	11	2.45	2.81	3.27(1.87)	3.84(-1.29)	3.82(-5.68)	3.43	1.7	16	129(-4.2)	40	[18]	[-51]	[-55]	3	-2176	DR	-0.5	OpenShort	(22)	-54	-20	-24	-20	0.2,48	75
9	Apr/5	10	2.45	2.81	3.21(1.58)	3.89(0.78)	4.05(-4.48)	3.49	1.8	16	133(-2.9)	25	[15]	[-30]	[-73]	22	-1320	DR	-0.7	OpenShort	(22)	-43	-36	-24	-20	0.4,62	75
10	Apr/5	9	2.45	2.81	3.16(1.94)	3.86(2.66)	4.24(-1.62)	3.6	1.9	16	136(-1.1)	25	[19]	[7]	[-115]	39	-512	CR	-0.8	HoldShort?	(26)	-16	-154	-22	-20	0.5,76	75

11	Apr/4	15	2.36	2.7	3.1(2.99)	3.76(4.16)	4.31(4.87)	4.14	3.2	20	137(-5.4)	50	[29]	[82]	[-41]	76	1915	CR	-0.2	OpenShort?	(31)	47	-82	-8	-20	1.3,93	80
12	Apr/4	14	2.36	2.7	3.01(3.44)	3.61(4.94)	4.11(6.75)	4.45	3.8	20	143(10.6)	50	[33]	[105]	[35]	94	3354	UT	0.4	OpenLong	(44)	65	-23	4	20	1.8,99	80
13	Apr/4	13	2.36	2.7	2.91(3.56)	3.44(5.85)	3.85(3.22)	4.54	4	20	132(17.5)	50	[34]	[75]	[81]	105	3359	UT	0.9	HoldLong	(50)	31	27	18	20	2.2,100	80
14	Apr/4	12	2.36	2.7	2.81(4.07)	3.25(6.91)	3.73(7.49)	4.44	3.8	20	115(23.3)	50	[39]	[123]	[124]	99	4009	UT	1.1	OpenLong	(43)	72	126	11	20	2.6,84	80
15	Apr/4	11	2.36	2.7	2.7(2.66)	3.04(6.29)	3.47(8.44)	4.01	3	20	91(17.8)	50	[26]	[125]	[172]	83	4400	UT	1.1	OpenLong	(36)	81	322	-19	20	2.6,68	80

16	Apr/4	10	2.36	2.7	2.63(1.15)	2.86(2.88)	3.2(2.89)	3.15	1.4	20	74(2.3)	50	[11]	[52]	[8]	51	1632	UT	-0.1	OpenLong	(18)	28	15	-25	20	1.3,68	80
17	Apr/4	9	2.36	2.7	2.6(1.17)	2.78(2.96)	3.11(2.98)	3.11	1.4	20	71(3.5)	25	[11]	[54]	[-76]	67	1612	CR	0	HoldShort?	(14)	29	-246	-4	20	1.3,84	80
18	Apr/1	15	2.25	2.52	2.57(3.21)	2.7(6.72)	3.02(9.42)	3.93	4	17	68(21.2)	50	[31]	[136]	[247]	139	4594	UT	2.4	HoldLong?	(33)	90	278	19	20	3.7,96	80
19	Apr/1	14	2.25	2.52	2.49(1.22)	2.53(2.85)	2.76(6.15)	3.18	2.2	17	47(15.5)	50	[12]	[82]	[150]	127	3025	UT	2.1	HoldLong	(19)	59	225	14	20	3.5,89	80
20	Apr/1	13	2.25	2.52	2.46(0.41)	2.46(0.82)	2.6(3.17)	2.67	1	17	31(1.9)	50	[4]	[42]	[52]	79	1164	UT	0.5	OpenLong	(5)	31	18	6	20	1.6,89	80

21	Apr/1	12	2.25	2.52	2.45(0.41)	2.44(0.83)	2.52(2.44)	2.63	0.9	17	29(1)	50	[4]	[35]	[22]	81	891	UT	0.9	HoldLong	(5)	24	-39	50	20	1.5,93	80
22	Apr/1	11	2.25	2.52	2.44(0.83)	2.42(1.68)	2.46(4.24)	2.72	1.1	17	28(6.1)	50	[8]	[57]	[65]	85	1337	UT	2.2	OpenLong	(10)	41	18	62	20	2.4,75	80
23	Apr/1	10	2.25	2.52	2.42(0.41)	2.38(0.85)	2.36(2.16)	2.68	1	17	22(4.5)	50	[4]	[32]	[116]	62	1172	UT	3.5	OpenLong	(5)	21	177	54	20	2.8,42	80
24	Apr/1	9	2.25	2.52	2.42(0)	2.36(-0.42)	2.36(0)	2.33	0.2	17	18(0.2)	50	[0]	[4]	[11]	-68	-330	UR	0.3	SmallShort?	(0)	0	37	15	-20	-1.1,10	80
25	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	17(-5.7)	-15	[-4]	[-24]	[-18]	-102	-628	DT	-0.7	CloseShort?	(-5)	-16	-15	-9	-20	-2.1,1	66

26	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-20]	[-8]	-99	-285	DT	-0.9	OpenShort	(-5)	-12	5	-16	-20	-2,1	66
27	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-24]	-114	-1010	DR	-1.6	HoldShort	(-5)	-18	-35	-31	-20	-2.6,1	66
28	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	15	[0]	[-19]	[-15]	-74	-585	DR	-1	OpenShort	(0)	-12	-20	-11	-20	-1.6,16	66
29	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-32]	-51	-287	DR	-0.6	OpenShort	(5)	-6	-29	-10	-20	-0.8,19	66
30	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[11]	-20	-557	RG	0.3	Wait	(0)	-6	30	-12	20	0.3,23	66

31	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-9]	[-27]	-42	-374	DR	-0.8	OpenShort?	(5)	-12	-5	-30	-20	-0.5,21	66
32	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-27]	-20	-963	DR	-0.9	OpenShort?	(0)	-17	-14	-31	-20	-0.3,38	62
33	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-10]	17	-48	DR	-0.9	OpenShort	(5)	-6	-19	-23	0	0.3,59	62
34	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[12]	[-8]	47	-149	CR	-0.4	HoldShort	(5)	6	-14	-18	0	0.8,77	62
35	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[18]	[3]	74	149	UT	0.1	OpenLong	(5)	12	0	-5	20	1.4,89	62

36	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[15]	[0]	85	197	UT	0.4	OpenLong	(0)	12	-18	17	20	1.6,95	62
37	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[35]	100	661	UT	1.4	HoldLong	(5)	24	19	27	20	2.4,90	62
38	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[3]	[21]	90	1068	UR	1.7	SmallShort?	(5)	0	39	26	20	2.4,80	62
39	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	688	RG	0.2	Wait?	(-5)	0	0	8	-20	0.7,65	64
40	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	10	[-12]	[2]	[9]	20	1115	UR	0.1	SmallShort	(-5)	0	15	6	20	0.3,62	64

41	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	769	RG	-0.2	Wait	(-10)	-6	-5	12	20	-0.2,68	64
42	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-23]	8	1799	DT	-0.1	OpenShort	(-15)	0	-24	11	-20	-0.2,63	64
43	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[14]	[38]	2	2043	UR	0.1	SmallShort	(-14)	12	35	12	20	-0.1,54	64
44	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-4]	-22	1586	RG	-0.1	Wait	(-19)	12	-19	12	0	-0.5,41	64
45	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[14]	[-2]	-24	670	RG	0.1	Wait?	(-19)	12	-24	13	20	-0.4,36	64

46	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[44]	-35	901	UR	0.3	SmallShort?	(-14)	18	50	13	20	-0.3,23	66
47	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[7]	[21]	-59	-739	UR	0.1	SmallShort	(-9)	5	5	4	20	-0.7,9	66
48	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[25]	-63	-779	UR	0.1	SmallShort	(0)	5	41	-21	20	-0.7,5	66
49	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	20	[-4]	[-13]	[-4]	-73	-928	RG	-0.1	Wait	(-5)	-5	-10	-24	20	-1,2	66
50	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[18]	-71	-1261	RG	-0.1	Wait	(-5)	-5	-15	-24	20	-1,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI