SFIX Trading Signals: Hourly Price Prediction

^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)

One month low (close): $9.2300 One month high (close): $11.2900

SFIX Daily Change: -4.06% Daily StdDev 5.35% SFIX EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $10.17(-4.06%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

SFIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	11	10.59	10.54	10.64(-0.09)	10.55(-1.12)	10.29(-1.34)	9.95	-1.3	-2	84(2)	-40	[-2]	[-37]	[-24]	-90	-899	DT	-0.8	OpenShort	(0)	-25	-17	-24	-20	-1.6,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(daily_ema_10 5.93%) 10.55(hourly_sma_10 6.03%) 10.59(daily_ema_20 6.43%) 10.64(hourly_sma_20 6.93%)

2	Apr/6	10	10.59	10.54	10.65(-0.09)	10.67(-1.02)	10.43(-1.32)	10.04	-1.1	-2	82(2.9)	-40	[-2]	[-36]	[-31]	-73	-814	DT	-1	OpenShort	(0)	-25	-27	-26	-20	-1.5,15	44
3	Apr/6	9	10.59	10.54	10.65(0)	10.78(-0.83)	10.57(-1.03)	10.19	-0.8	-2	79(0.3)	-35	[0]	[-28]	[-44]	-47	-700	DR	-1	OpenShort?	(0)	-19	-73	-20	-20	-1.2,33	44
4	Apr/5	15	10.6	10.61	10.66(0.19)	10.87(-0.46)	10.68(-0.47)	10.61	0	-1	79(-2.1)	-10	[4]	[-13]	[-9]	-17	-364	DR	-0.2	OpenShort?	(2)	-9	-9	-12	-20	-0.1,36	48
5	Apr/5	14	10.6	10.61	10.64(0.19)	10.92(-0.46)	10.73(-0.74)	10.66	0.1	-1	81(-3.1)	-15	[4]	[-18]	[-10]	4	-354	DR	-0.2	OpenShort	(5)	-14	-2	-12	-20	0,54	48

6	Apr/5	13	10.6	10.61	10.62(0.28)	10.97(-0.18)	10.81(-0.83)	10.67	0.1	-1	84(-2.5)	-20	[5]	[-16]	[-16]	12	-433	DR	-0.3	OpenShort	(5)	-15	0	-12	-20	0.1,59	48
7	Apr/5	12	10.6	10.61	10.59(0.19)	10.97(0)	10.9(-0.82)	10.67	0.1	-1	86(-1.3)	-35	[4]	[-15]	[-27]	19	-310	DR	-0.5	OpenShort	(4)	-15	-22	-19	-20	0.2,64	48
8	Apr/5	11	10.6	10.61	10.57(0.19)	10.99(0.64)	10.99(-0.72)	10.8	0.4	-1	88(0.3)	-40	[4]	[-7]	[-20]	39	-149	DR	-0.4	OpenShort	(5)	-13	-5	-15	-20	0.5,76	48
9	Apr/5	10	10.6	10.61	10.55(0.29)	10.92(0.74)	11.07(-0.54)	10.83	0.5	-1	87(0)	-40	[5]	[-3]	[-35]	49	-153	DR	-0.6	OpenShort	(5)	-10	-43	-14	-20	0.6,84	48
10	Apr/5	9	10.6	10.61	10.52(0.38)	10.84(1.03)	11.13(0.09)	11.09	1	-1	87(3.6)	5	[7]	[12]	[-7]	75	188	CR	-0.1	HoldShort?	(7)	2	-2	-10	-20	1.3,92	48

11	Apr/4	15	10.61	10.67	10.48(0.48)	10.73(0.94)	11.12(0.45)	11.1	1	2	84(4.3)	50	[9]	[20]	[2]	83	227	UT	-0	OpenLong?	(9)	8	-2	-9	20	1.5,95	62
12	Apr/4	14	10.61	10.67	10.43(0.29)	10.63(0.76)	11.07(0.73)	11.11	1	2	79(6.3)	45	[5]	[22]	[8]	91	547	UT	0.1	OpenLong	(7)	13	-15	-8	20	1.7,98	62
13	Apr/4	13	10.61	10.67	10.4(0.39)	10.55(0.96)	10.99(2.04)	11.2	1.2	2	73(9.9)	50	[7]	[48]	[22]	105	889	UT	0.6	HoldLong	(9)	37	15	9	20	2.2,100	62
14	Apr/4	12	10.61	10.67	10.36(0.19)	10.45(0.87)	10.77(1.99)	11.11	1	2	63(7.5)	50	[3]	[46]	[26]	110	1023	UT	1.1	HoldLong	(5)	36	7	27	20	2.4,100	62
15	Apr/4	11	10.61	10.67	10.34(0.1)	10.36(0.97)	10.56(2.13)	11.07	0.9	2	56(4.5)	45	[2]	[49]	[45]	115	1133	UT	1.8	HoldLong	(4)	38	34	57	20	2.6,100	62

16	Apr/4	10	10.61	10.67	10.34(0)	10.26(0.59)	10.34(1.37)	10.87	0.5	2	51(-1.1)	35	[0]	[31]	[39]	79	856	UR	2.1	SmallShort	(-2)	25	35	51	20	2.1,76	62
17	Apr/4	9	10.61	10.67	10.33(-0.19)	10.2(0.49)	10.2(0.99)	10.67	0.1	2	52(-6.8)	20	[-3]	[22]	[56]	28	758	UR	1.8	SmallShort?	(-2)	18	98	34	20	1.3,45	62
18	Apr/1	15	10.59	10.62	10.35(-0.48)	10.15(-0.29)	10.1(-0.3)	10.13	-0.9	-2	59(-5.4)	-35	[-9]	[-11]	[12]	-55	191	DP	0.1	OpenShort?	(-9)	-5	13	4	20	-0.7,13	63
19	Apr/1	14	10.59	10.62	10.4(-0.48)	10.18(-0.2)	10.13(-0.39)	10.06	-1.1	-2	64(-7.5)	-45	[-9]	[-12]	[-5]	-75	55	DT	-0.2	HoldShort	(-9)	-7	7	-6	-20	-1.1,3	63
20	Apr/1	13	10.59	10.62	10.45(-0.67)	10.2(-0.2)	10.17(-0.2)	10.02	-1.1	-2	72(-4)	-50	[-13]	[-10]	[-11]	-75	219	DT	-0.4	HoldShort	(-11)	-4	-13	-4	-20	-1.2,5	63

21	Apr/1	12	10.59	10.62	10.52(-0.47)	10.22(-0.1)	10.19(-0.1)	10.09	-1	-2	76(-2)	-50	[-9]	[-6]	[-14]	-68	40	DT	-0.3	OpenShort	(-11)	-2	-29	1	-20	-1.1,10	63
22	Apr/1	11	10.59	10.62	10.57(-0.47)	10.23(-0.2)	10.2(0.1)	10.25	-0.7	-2	78(-3.5)	-25	[-9]	[-3]	[5]	-56	204	DP	0.1	OpenShort	(-9)	2	2	9	20	-0.8,14	63
23	Apr/1	10	10.59	10.62	10.62(-0.47)	10.25(-0.19)	10.19(-0.29)	10.24	-0.7	-2	81(-3.9)	-25	[-9]	[-10]	[7]	-63	47	DP	0.1	OpenShort	(-9)	-5	-2	6	20	-0.9,10	63
24	Apr/1	9	10.59	10.62	10.67(-0.47)	10.27(-0.48)	10.22(-0.1)	10.25	-0.7	-2	85(-0.7)	-15	[-9]	[-10]	[13]	-70	60	DP	0.1	OpenShort?	(-9)	-2	24	2	20	-1,5	63
25	Mar/31	15	10.63	10.68	10.72(-0.56)	10.32(-0.77)	10.23(-0.2)	10.12	-1	-2	86(6)	-50	[-10]	[-15]	[1]	-84	-45	DP	-0.3	OpenShort?	(-10)	-4	-2	-5	20	-1.4,1	52

26	Mar/31	14	10.63	10.68	10.78(-0.19)	10.4(-0.67)	10.25(-0.19)	10.13	-0.9	-2	80(4.7)	-30	[-4]	[-12]	[-7]	-81	-459	DT	-0.3	OpenShort	(-10)	-4	-18	0	-10	-1.5,7	52
27	Mar/31	13	10.63	10.68	10.8(-0.09)	10.47(-0.76)	10.27(-0.29)	10.23	-0.8	-2	75(2.4)	-25	[-2]	[-14]	[-11]	-76	-508	DT	-0.1	OpenShort	(-3)	-5	-27	3	-20	-1.4,9	52
28	Mar/31	12	10.63	10.68	10.8(0)	10.55(-0.66)	10.3(-0.19)	10.38	-0.5	-2	73(0)	25	[0]	[-11]	[12]	-69	-449	RG	0.2	Wait	(0)	-4	20	6	20	-1.1,9	52
29	Mar/31	11	10.63	10.68	10.8(0)	10.62(-0.84)	10.32(-0.86)	10.27	-0.7	-2	73(-1.5)	-15	[0]	[-25]	[-4]	-82	-717	DR	-0.1	HoldShort	(-2)	-16	4	-7	-20	-1.4,3	52
30	Mar/31	10	10.63	10.68	10.81(0.09)	10.71(-0.93)	10.41(-1.33)	10.25	-0.7	-2	74(-0.5)	-30	[2]	[-34]	[-12]	-84	-948	DR	-0.4	HoldShort	(0)	-25	9	-16	-20	-1.4,1	52

31	Mar/31	9	10.63	10.68	10.81(0)	10.81(-0.83)	10.55(-1.22)	10.2	-0.8	-2	75(-1.8)	-35	[0]	[-32]	[-32]	-86	-869	DR	-0.9	HoldShort?	(0)	-23	-35	-28	-20	-1.5,2	52
32	Mar/30	15	10.7	10.78	10.8(0.09)	10.9(-0.82)	10.68(-1.2)	10.4	-0.5	-3	77(14.4)	-30	[2]	[-31]	[-25]	-62	-766	DR	-0.7	OpenShort?	(3)	-22	-18	-28	-20	-1,13	46
33	Mar/30	14	10.7	10.78	10.79(0.09)	10.99(-0.72)	10.81(-1.01)	10.5	-0.3	-3	62(-2.1)	-45	[2]	[-26]	[-27]	-36	-617	DR	-0.8	OpenShort	(2)	-19	-39	-21	-20	-0.7,32	46
34	Mar/30	13	10.7	10.78	10.78(0.19)	11.07(-0.45)	10.92(-0.82)	10.73	0	-3	64(-1.7)	-45	[4]	[-20]	[-26]	-2	-446	DR	-0.4	OpenShort	(5)	-15	-32	-17	-20	-0.1,51	46
35	Mar/30	12	10.7	10.78	10.76(0.28)	11.12(-0.27)	11.01(-0.54)	10.92	0.3	-3	66(-1.1)	-10	[5]	[-12]	[-1]	23	-267	DR	-0.2	OpenShort	(5)	-10	10	-10	-20	0.4,63	46

36	Mar/30	11	10.7	10.78	10.73(0.19)	11.15(0.18)	11.07(-0.54)	10.86	0.2	-3	67(-1.3)	-50	[4]	[-9]	[-32]	27	-205	DR	-0.5	OpenShort	(5)	-10	-32	-14	-20	0.3,69	46
37	Mar/30	10	10.7	10.78	10.71(0.47)	11.13(0.63)	11.13(-0.27)	11.05	0.5	-3	69(-0.1)	-10	[9]	[2]	[-11]	49	-222	CR	-0.2	HoldShort	(5)	-5	7	-8	-20	0.8,79	46
38	Mar/30	9	10.7	10.78	10.66(0.28)	11.06(0.55)	11.16(-0.62)	11.01	0.5	-3	69(0.3)	-50	[5]	[-6]	[-25]	54	-109	DR	-0.3	OpenShort?	(7)	-11	-36	-7	-20	0.8,84	46
39	Mar/29	15	10.8	10.83	10.63(0.38)	11(0.92)	11.23(0.09)	11.23	0.6	-0	68(10)	15	[7]	[13]	[-4]	70	202	CR	0	HoldShort?	(9)	2	3	-6	-20	1.3,87	57
40	Mar/29	14	10.8	10.83	10.59(0.28)	10.9(0.93)	11.22(-0.09)	11.21	0.6	-0	58(3.1)	10	[5]	[9]	[1]	72	287	RG	-0	Wait	(7)	-2	12	-11	-9	1.4,87	57

41	Mar/29	13	10.8	10.83	10.56(0.19)	10.8(1.03)	11.23(0.99)	11.14	0.5	-0	55(3)	15	[4]	[30]	[-5]	76	610	CR	-0.2	OpenShort	(5)	18	-11	-9	0	1.4,91	57
42	Mar/29	12	10.8	10.83	10.54(0.29)	10.69(0.85)	11.12(1.37)	11.21	0.6	-0	52(3.7)	35	[5]	[36]	[1]	87	694	UT	0.2	OpenLong	(5)	25	-23	-10	20	1.7,94	57
43	Mar/29	11	10.8	10.83	10.51(0.29)	10.6(1.15)	10.97(1.86)	11.35	0.7	-0	49(8.2)	50	[5]	[48]	[32]	106	973	UT	1.1	HoldLong	(5)	34	25	20	20	2.3,98	57
44	Mar/29	10	10.8	10.83	10.48(0.38)	10.48(0.87)	10.77(1.99)	11.2	0.5	-0	40(7.2)	50	[7]	[48]	[26]	103	809	UT	1.4	HoldLong	(5)	37	-11	34	20	2.4,93	57
45	Mar/29	9	10.8	10.83	10.44(0.29)	10.39(0.78)	10.56(1.93)	11.27	0.6	-0	33(9.4)	50	[5]	[46]	[81]	118	990	UT	2.9	HoldLong?	(7)	36	118	48	20	3.4,83	57

46	Mar/28	15	10.85	10.71	10.41(0.1)	10.31(0.29)	10.36(0.97)	10.59	-0.3	-3	24(2.6)	30	[2]	[22]	[26]	46	311	UT	1.3	OpenLong?	(0)	18	25	39	20	1,71	49
47	Mar/28	14	10.85	10.71	10.4(-0.19)	10.28(0.1)	10.26(0.29)	10.45	-0.5	-3	21(-2.2)	-10	[-4]	[6]	[13]	1	321	UR	1.1	SmallShort	(0)	5	9	25	20	0.3,43	49
48	Mar/28	13	10.85	10.71	10.42(-0.19)	10.27(0.1)	10.23(0.39)	10.4	-0.6	-3	23(-3.2)	0	[-4]	[8]	[17]	-25	273	UR	0.9	SmallShort	(-4)	7	40	-8	20	-0.1,28	49
49	Mar/28	12	10.85	10.71	10.44(-0.38)	10.26(-0.19)	10.19(-0.39)	10.18	-0.8	-3	27(-3.1)	-50	[-7]	[-10]	[-6]	-70	37	DT	-0	OpenShort	(-5)	-7	0	-23	-20	-1.2,10	49
50	Mar/28	11	10.85	10.71	10.48(-0.47)	10.28(-0.48)	10.23(-0.2)	10.18	-0.8	-3	30(-5.5)	-50	[-9]	[-10]	[6]	-73	138	DP	-0.2	OpenShort	(-9)	-4	16	-24	20	-1.3,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI