|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $654.3400 One month high (close): $703.4450
ORLY Daily Change: 1.47% Daily StdDev 1.79% ORLY EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $700.95(1.47%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 689.58 | 691.79 | 684.38(0.08) | 691.58(0.07) | 691.02(-0.12) | 690.89 | 0.1 | | 4 | 79(0.7) | 5 | [5] | [-2] | [-6] | 48 | -7 | DR | -0 | OpenShort | | (7) | -7 | -8 | -6 | -20 | 0.8,78 | 49 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 691.58(hourly_sma_10 0.1%) 691.79(daily_ema_10 0.13%)
Down Forces:
Support Levels: 689.58(daily_ema_20 -0.19%) 684.38(hourly_sma_20 -0.94%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 689.58 | 691.79 | 683.84(0.07) | 691.07(0.16) | 691.88(-0.05) | 691.89 | 0.2 | | 4 | 78(2.5) | 30 | [4] | [4] | [6] | 56 | 41 | UT | 0 | OpenLong | | (5) | -3 | 25 | -7 | -20 | 1,81 | 49 | | 3 | Apr/6 | 9 | 689.58 | 691.79 | 683.39(0.01) | 689.95(0.1) | 692.21(-0.19) | 688.93 | -0.1 | | 4 | 76(0.4) | -30 | [1] | [-6] | [-12] | 49 | 23 | DR | -0.4 | OpenShort? | | (2) | -11 | -20 | -13 | -20 | 0.7,81 | 49 | | 4 | Apr/5 | 15 | 688.27 | 690.25 | 683.31(0.03) | 689.28(0.17) | 693.5(0.12) | 691.33 | 0.2 | | 3 | 75(13) | 5 | [2] | [13] | [-5] | 66 | 120 | CR | -0.3 | HoldShort? | | (2) | 7 | -7 | -8 | -15 | 1,91 | 46 | | 5 | Apr/5 | 14 | 688.27 | 690.25 | 683.11(0.01) | 688.1(0.19) | 692.66(0.06) | 692.18 | 0.3 | | 3 | 62(0.7) | -10 | [1] | [9] | [-8] | 76 | 133 | CR | -0.1 | OpenShort | | (2) | 3 | -22 | -3 | 1 | 1.2,96 | 46 | | | | |
| 6 | Apr/5 | 13 | 688.27 | 690.25 | 683.02(0.03) | 686.81(0.28) | 692.22(0.28) | 694.76 | 0.5 | | 3 | 61(2.1) | 25 | [2] | [25] | [3] | 88 | 208 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 11 | 20 | 1.5,100 | 46 | | 7 | Apr/5 | 12 | 688.27 | 690.25 | 682.83(0.01) | 684.88(0.38) | 690.26(0.38) | 695 | 0.5 | | 3 | 59(1.2) | 35 | [1] | [33] | [6] | 89 | 261 | UT | 0.6 | OpenLong | | (2) | 21 | 6 | 12 | 20 | 1.7,96 | 46 | | 8 | Apr/5 | 11 | 688.27 | 690.25 | 682.74(0.01) | 682.31(0.36) | 687.67(0.4) | 694.23 | 0.5 | | 3 | 58(0.7) | 45 | [1] | [33] | [27] | 86 | 256 | UT | 0.9 | HoldLong | | (1) | 22 | 60 | 21 | 20 | 1.6,96 | 46 | | 9 | Apr/5 | 10 | 688.27 | 690.25 | 682.67(-0.03) | 679.85(0.2) | 684.96(0.23) | 687.17 | -0.1 | | 3 | 57(-1.2) | 10 | [-2] | [19] | [-1] | 54 | 154 | RG | 0.3 | Wait | | (-3) | 13 | -20 | 19 | 20 | 0.6,89 | 46 | | 10 | Apr/5 | 9 | 688.27 | 690.25 | 682.85(-0.02) | 678.48(0.2) | 683.38(0.3) | 689.57 | 0.1 | | 3 | 59(-1.4) | 35 | [-1] | [23] | [21] | 52 | 191 | UR | 0.9 | SmallShort? | | (-1) | 17 | 35 | 22 | 20 | 0.9,79 | 46 | | | | |
| 11 | Apr/4 | 15 | 686.61 | 689.93 | 683(-0.08) | 677.13(0.08) | 681.33(0.28) | 685.38 | -0.1 | | 3 | 60(1.1) | 20 | [-4] | [17] | [17] | 24 | 173 | UR | 0.5 | SmallShort? | | (-3) | 16 | 28 | 17 | 20 | 0.3,66 | 47 | | 12 | Apr/4 | 14 | 686.61 | 689.93 | 683.53(-0.11) | 676.57(-0.04) | 679.42(0.37) | 682.08 | -0.3 | | 3 | 59(-3.5) | 15 | [-6] | [18] | [10] | -3 | 171 | UR | 0.3 | SmallShort | | (-6) | 20 | 8 | 15 | 20 | -0.2,52 | 47 | | 13 | Apr/4 | 13 | 686.61 | 689.93 | 684.28(-0.13) | 676.83(-0.07) | 676.94(0.33) | 681.13 | -0.4 | | 3 | 62(-3.9) | 25 | [-7] | [15] | [12] | -15 | 149 | UR | 0.5 | SmallShort | | (-7) | 18 | 13 | 19 | 20 | -0.4,45 | 47 | | 14 | Apr/4 | 12 | 686.61 | 689.93 | 685.14(-0.13) | 677.32(-0.11) | 674.71(0.17) | 679.54 | -0.5 | | 3 | 66(-2.4) | 10 | [-7] | [5] | [9] | -28 | 82 | UR | 0.5 | SmallShort | | (-9) | 9 | 5 | 23 | 20 | -0.6,37 | 47 | | 15 | Apr/4 | 11 | 686.61 | 689.93 | 686.06(-0.14) | 678.09(-0.17) | 673.54(0.08) | 678.91 | -0.6 | | 3 | 69(-1) | 25 | [-8] | [-2] | [15] | -48 | 51 | RG | 0.6 | Wait | | (-9) | 4 | 26 | 20 | 20 | -0.8,22 | 47 | | | | |
| 16 | Apr/4 | 10 | 686.61 | 689.93 | 687.01(-0.13) | 679.25(-0.17) | 672.98(-0.01) | 675.85 | -0.8 | | 3 | 70(-2) | 35 | [-7] | [-6] | [22] | -71 | -40 | RG | 0.3 | Wait | | (-10) | -1 | 56 | 12 | 13 | -1.2,9 | 47 | | 17 | Apr/4 | 9 | 686.61 | 689.93 | 687.89(-0.24) | 680.44(-0.41) | 673.03(-0.56) | 669.34 | -1.3 | | 3 | 72(9) | -50 | [-13] | [-45] | [-5] | -98 | -175 | DT | -0.4 | OpenShort? | | (-12) | -31 | -6 | 5 | -20 | -1.9,0 | 47 | | 18 | Apr/1 | 15 | 685.42 | 689.82 | 689.56(-0.21) | 683.21(-0.34) | 676.81(-0.47) | 670.04 | -1.1 | | 1 | 63(8.1) | -50 | [-12] | [-40] | [-16] | -108 | -192 | DT | -0.8 | HoldShort? | | (-13) | -26 | -32 | 1 | -20 | -2.3,0 | 50 | | 19 | Apr/1 | 14 | 685.42 | 689.82 | 691.02(-0.21) | 685.51(-0.25) | 679.98(-0.41) | 673.76 | -0.9 | | 1 | 55(5.9) | -50 | [-12] | [-35] | [-11] | -108 | -145 | DT | -0.8 | HoldShort | | (-12) | -23 | -16 | -2 | -20 | -2.3,0 | 50 | | 20 | Apr/1 | 13 | 685.42 | 689.82 | 692.44(-0.16) | 687.26(-0.23) | 682.75(-0.4) | 675.64 | -0.7 | | 1 | 49(7.1) | -50 | [-9] | [-33] | [-18] | -113 | -181 | DT | -1.1 | HoldShort | | (-12) | -23 | -36 | -3 | -20 | -2.5,0 | 50 | | | | |
| 21 | Apr/1 | 12 | 685.42 | 689.82 | 693.58(-0.12) | 688.84(-0.24) | 685.48(-0.35) | 679.83 | -0.4 | | 1 | 42(7.2) | -50 | [-7] | [-30] | [-17] | -110 | -169 | DT | -1 | HoldShort | | (-9) | -20 | -38 | -3 | -20 | -2.4,0 | 50 | | 22 | Apr/1 | 11 | 685.42 | 689.82 | 694.4(-0.06) | 690.51(-0.18) | 687.88(-0.26) | 684.28 | -0.1 | | 1 | 34(4.2) | -25 | [-3] | [-22] | [-8] | -103 | -155 | DT | -0.8 | HoldShort | | (-5) | -15 | -16 | -6 | -20 | -2.1,0 | 50 | | 23 | Apr/1 | 10 | 685.42 | 689.82 | 694.8(-0.04) | 691.74(-0.17) | 689.64(-0.19) | 686.16 | 0.1 | | 1 | 30(2.7) | -15 | [-2] | [-18] | [-7] | -103 | -129 | DT | -0.8 | HoldShort | | (-3) | -11 | -10 | -11 | -18 | -2.1,0 | 50 | | 24 | Apr/1 | 9 | 685.42 | 689.82 | 695.07(-0.06) | 692.91(-0.16) | 690.94(-0.12) | 687.33 | 0.1 | | 1 | 28(3.7) | -25 | [-3] | [-14] | [-12] | -102 | -81 | DT | -1 | HoldShort? | | (-2) | -7 | -23 | -17 | -20 | -2.1,1 | 50 | | 25 | Mar/31 | 15 | 685.88 | 692.16 | 695.49(-0.02) | 694.03(-0.11) | 691.77(-0.06) | 690.01 | 0.3 | | 3 | 24(0.6) | 0 | [-1] | [-8] | [-7] | -85 | -75 | RG | -0.5 | Wait? | | (-2) | -3 | -12 | -11 | -17 | -1.7,8 | 57 | | | | |
| 26 | Mar/31 | 14 | 685.88 | 692.16 | 695.66(0.04) | 694.76(-0.08) | 692.17(-0.14) | 691.47 | 0.4 | | 3 | 23(-4) | 20 | [2] | [-10] | [-7] | -70 | -134 | DR | -0.2 | OpenShort | | (-1) | -8 | -13 | -5 | -15 | -1.4,15 | 57 | | 27 | Mar/31 | 13 | 685.88 | 692.16 | 695.4(0.06) | 695.32(-0.08) | 693.11(-0.1) | 693.08 | 0.5 | | 3 | 27(-4.5) | 20 | [3] | [-8] | [-3] | -52 | -112 | DR | -0 | OpenShort | | (3) | -6 | -2 | -9 | -6 | -0.6,13 | 57 | | 28 | Mar/31 | 12 | 685.88 | 692.16 | 695.01(0.06) | 695.88(-0.09) | 693.78(-0.15) | 693.29 | 0.6 | | 3 | 32(-4) | 25 | [3] | [-11] | [2] | -53 | -115 | RG | -0.1 | Wait | | (4) | -9 | 19 | -25 | -7 | -0.4,7 | 57 | | 29 | Mar/31 | 11 | 685.88 | 692.16 | 694.6(0.04) | 696.5(-0.16) | 694.84(-0.21) | 691.02 | 0.4 | | 3 | 36(-2.8) | 10 | [2] | [-17] | [-10] | -56 | -141 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -28 | -20 | -0.8,14 | 57 | | 30 | Mar/31 | 10 | 685.88 | 692.16 | 694.33(0.01) | 697.63(-0.11) | 696.31(-0.17) | 692.17 | 0.5 | | 3 | 39(-0.5) | -25 | [1] | [-13] | [-17] | -24 | -82 | DR | -0.8 | OpenShort | | (3) | -10 | -33 | -23 | -20 | -0.4,36 | 57 | | | | |
| 31 | Mar/31 | 9 | 685.88 | 692.16 | 694.29(-0.01) | 698.39(0.01) | 696.31(-0) | 696.1 | 0.8 | | 3 | 39(-0.4) | 0 | [-1] | [-1] | [-4] | 22 | 40 | RG | -0.3 | Wait? | | (2) | 0 | -4 | -6 | -20 | 0.4,62 | 57 | | 32 | Mar/30 | 15 | 685.84 | 693.71 | 694.36(-0.03) | 698.29(0.06) | 697.54(-0.07) | 696.62 | 0.8 | | 6 | 39(-0.8) | 5 | [-2] | [-3] | [-8] | 28 | 42 | RG | -0.2 | Wait? | | (-1) | -4 | -16 | -4 | -20 | 0.4,68 | 62 | | 33 | Mar/30 | 14 | 685.84 | 693.71 | 694.57(-0.02) | 697.89(0.1) | 698.03(-0.02) | 698.56 | 1 | | 6 | 40(-1) | 15 | [-1] | [2] | [1] | 45 | 74 | UR | 0.1 | SmallShort | | (-1) | -1 | 5 | 2 | -12 | 0.7,77 | 62 | | 34 | Mar/30 | 13 | 685.84 | 693.71 | 694.7(-0.03) | 697.22(0.04) | 698.15(-0.11) | 697.95 | 0.9 | | 6 | 41(-1.7) | 5 | [-2] | [-5] | [0] | 39 | 52 | RG | -0 | Wait | | (-2) | -6 | 3 | -5 | -1 | 0.6,74 | 62 | | 35 | Mar/30 | 12 | 685.84 | 693.71 | 694.93(-0.02) | 696.96(0.06) | 698.95(-0.04) | 697.5 | 0.9 | | 6 | 43(-1) | 10 | [-1] | [-1] | [-0] | 39 | 49 | RG | -0.3 | Wait | | (-2) | -2 | 3 | -6 | -5 | 0.5,76 | 62 | | | | |
| 36 | Mar/30 | 11 | 685.84 | 693.71 | 695.1(-0.03) | 696.55(0.15) | 699.23(0.02) | 697.06 | 0.8 | | 6 | 44(-0.8) | 10 | [-2] | [5] | [-8] | 38 | 64 | RG | -0.4 | Wait | | (-2) | 1 | -15 | -7 | -20 | 0.3,80 | 62 | | 37 | Mar/30 | 10 | 685.84 | 693.71 | 695.28(0.01) | 695.5(0.21) | 699.07(0.22) | 698.82 | 1 | | 6 | 45(0.5) | 35 | [1] | [19] | [-1] | 54 | 93 | CR | -0 | HoldShort | | (-1) | 13 | -6 | 8 | -6 | 0.6,89 | 62 | | 38 | Mar/30 | 9 | 685.84 | 693.71 | 695.19(-0.01) | 694.03(0.2) | 697.54(0.19) | 699.5 | 1 | | 6 | 44(-0.6) | 25 | [-1] | [16] | [-3] | 57 | 117 | RG | 0.3 | Wait? | | (1) | 11 | -20 | 19 | 10 | 0.7,89 | 62 | | 39 | Mar/29 | 15 | 684.81 | 693.97 | 695.29(0.03) | 692.67(0.24) | 696.24(0.19) | 701.88 | 1.2 | | 9 | 45(5.1) | 50 | [2] | [19] | [15] | 59 | 107 | UT | 0.9 | OpenLong? | | (1) | 11 | 23 | 25 | 20 | 1.1,81 | 66 | | 40 | Mar/29 | 14 | 684.81 | 693.97 | 695.29(-0) | 690.99(0.12) | 694.89(0.16) | 699.09 | 1 | | 9 | 40(-0.2) | 50 | [0] | [14] | [16] | 31 | 100 | UR | 0.7 | SmallShort | | (1) | 9 | 27 | 15 | 20 | 0.7,63 | 66 | | | | |
| 41 | Mar/29 | 13 | 684.81 | 693.97 | 695.11(-0.03) | 690.14(-0.04) | 693.79(0.28) | 695.91 | 0.8 | | 9 | 40(-0.7) | 50 | [-2] | [16] | [16] | 1 | 108 | UR | 0.4 | SmallShort | | (-2) | 16 | 30 | 5 | 20 | 0.1,48 | 66 | | 42 | Mar/29 | 12 | 684.81 | 693.97 | 695.3(-0.05) | 690.4(-0.12) | 691.84(0.18) | 692.41 | 0.5 | | 9 | 41(0.1) | 50 | [-3] | [7] | [6] | -16 | 53 | UR | 0.1 | SmallShort | | (-3) | 10 | 2 | 8 | 20 | -0.5,47 | 66 | | 43 | Mar/29 | 11 | 684.81 | 693.97 | 695.64(-0.02) | 691.26(-0.13) | 690.57(0.23) | 692.14 | 0.5 | | 9 | 41(0.3) | 50 | [-1] | [10] | [-2] | -15 | 26 | RG | 0.3 | Wait | | (-3) | 13 | -26 | 24 | 20 | -0.6,50 | 66 | | 44 | Mar/29 | 10 | 684.81 | 693.97 | 695.64(0) | 692.13(-0.11) | 689(0.29) | 695.28 | 0.7 | | 9 | 40(0) | 50 | [0] | [15] | [13] | -15 | 61 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 27 | 20 | -0.1,38 | 66 | | 45 | Mar/29 | 9 | 684.81 | 693.97 | 695.74(-0.01) | 692.89(-0.11) | 687.04(0.08) | 693.6 | 0.6 | | 9 | 40(0.1) | 50 | [-1] | [2] | [27] | -41 | -1 | UR | 1.1 | SmallShort? | | (-1) | 5 | 63 | 19 | 20 | -0.4,19 | 66 | | | | |
| 46 | Mar/28 | 15 | 682.39 | 693.11 | 695.82(-0.02) | 693.65(-0.2) | 686.49(-0.36) | 686.19 | 0.2 | | 9 | 40(3.8) | 40 | [-1] | [-25] | [-1] | -87 | -209 | RG | -0.1 | Wait? | | (-4) | -21 | 6 | -2 | -20 | -1.6,3 | 69 | | 47 | Mar/28 | 14 | 682.39 | 693.11 | 695.82(0) | 695.06(-0.18) | 688.94(-0.43) | 685.43 | 0.2 | | 9 | 36(-0.1) | 35 | [0] | [-29] | [-7] | -97 | -257 | DR | -0.6 | HoldShort | | (-2) | -25 | 3 | -23 | -20 | -1.9,1 | 69 | | 48 | Mar/28 | 13 | 682.39 | 693.11 | 695.82(-0) | 696.34(-0.22) | 691.93(-0.48) | 685.02 | 0.2 | | 9 | 36(0.2) | 25 | [0] | [-33] | [-11] | -98 | -279 | DR | -1.2 | HoldShort | | (0) | -28 | -1 | -33 | -20 | -1.9,0 | 69 | | 49 | Mar/28 | 12 | 682.39 | 693.11 | 695.82(0) | 697.91(-0.19) | 695.26(-0.52) | 685.17 | 0.2 | | 9 | 36(-0.5) | 20 | [0] | [-34] | [-27] | -82 | -289 | DR | -1.8 | HoldShort | | (0) | -30 | -47 | -27 | -20 | -1.9,16 | 69 | | 50 | Mar/28 | 11 | 682.39 | 693.11 | 695.95(0.05) | 699.24(-0.12) | 698.88(-0.28) | 690.69 | 0.5 | | 9 | 37(-3.4) | 20 | [3] | [-18] | [-28] | -29 | -199 | DR | -1.4 | OpenShort | | (3) | -16 | -65 | -10 | -20 | -0.9,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|