|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $13.5900
EH Daily Change: -3.46% Daily StdDev 6.68% EH EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $12.28(-3.46%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 11.99 | 12.8 | 12.96(-0.15) | 12.75(-1.01) | 12.43(-1.11) | 12.2 | 0.1 | | 6 | 35(1.5) | 0 | [-2] | [-25] | [-7] | -84 | -725 | RG | -0.5 | Wait | | (-2) | -17 | 2 | -14 | -20 | -1.5,4 | 59 | Sample size 50 Avg positive next hour return: 1.41%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.99(daily_ema_20 -1.72%)
Resistance Levels: 12.75(hourly_sma_10 4.51%) 12.8(weak_daily_ema_10 4.92%) 12.96(hourly_sma_20 6.23%)
|
| | | 2 | Apr/6 | 10 | 11.99 | 12.8 | 12.98(-0.31) | 12.88(-1) | 12.57(-1.18) | 12.18 | 0.1 | | 6 | 33(2.6) | -15 | [-5] | [-27] | [-17] | -85 | -606 | DT | -0.8 | OpenShort | | (-1) | -18 | 9 | -21 | -20 | -1.7,8 | 59 | | 3 | Apr/6 | 9 | 11.99 | 12.8 | 13.02(-0.31) | 13.01(-0.99) | 12.72(-1.47) | 12.11 | 0.1 | | 6 | 31(3.8) | -15 | [-5] | [-31] | [-49] | -82 | -760 | DT | -1.4 | OpenShort? | | (-5) | -22 | -77 | -24 | -20 | -2.1,21 | 59 | | 4 | Apr/5 | 15 | 11.99 | 12.85 | 13.02(0) | 13.14(-0.53) | 12.91(-0.54) | 12.77 | 0.6 | | 8 | 27(0.1) | 20 | [0] | [-12] | [-15] | -42 | -355 | DR | -0.4 | OpenShort? | | (-2) | -8 | -15 | -14 | -20 | -0.8,28 | 66 | | 5 | Apr/5 | 14 | 11.99 | 12.85 | 13.06(0.31) | 13.21(-0.53) | 12.98(-0.69) | 12.9 | 0.6 | | 8 | 27(-4.1) | 45 | [5] | [-13] | [-7] | -22 | -604 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -15 | -20 | -0.4,38 | 66 | | | | |
| 6 | Apr/5 | 13 | 11.99 | 12.85 | 13.02(0.31) | 13.28(-0.38) | 13.07(-0.91) | 12.89 | 0.6 | | 8 | 31(-4.1) | 35 | [5] | [-15] | [-13] | -11 | -639 | DR | -0.4 | OpenShort | | (5) | -14 | -1 | -17 | -20 | -0.3,47 | 66 | | 7 | Apr/5 | 12 | 11.99 | 12.85 | 12.98(0.46) | 13.33(-0.45) | 13.19(-0.9) | 12.9 | 0.6 | | 8 | 35(-4) | 30 | [7] | [-15] | [-21] | -1 | -753 | DR | -0.6 | OpenShort | | (6) | -14 | -19 | -21 | -20 | -0.2,54 | 66 | | 8 | Apr/5 | 11 | 11.99 | 12.85 | 12.92(0.39) | 13.39(0.3) | 13.31(-0.45) | 13.07 | 0.8 | | 8 | 39(-2.6) | 30 | [6] | [-3] | [-23] | 24 | -385 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -17 | -20 | 0.3,66 | 66 | | 9 | Apr/5 | 10 | 11.99 | 12.85 | 12.87(0.39) | 13.35(0.6) | 13.37(-0.59) | 13.13 | 0.8 | | 8 | 42(-1.4) | 20 | [6] | [-2] | [-29] | 39 | -339 | DR | -0.4 | OpenShort | | (8) | -9 | -23 | -12 | -20 | 0.4,79 | 66 | | 10 | Apr/5 | 9 | 11.99 | 12.85 | 12.82(0.55) | 13.27(0.68) | 13.45(-0.22) | 13.34 | 1 | | 8 | 43(-0.4) | 50 | [8] | [4] | [-15] | 62 | -196 | CR | -0.2 | HoldShort? | | (7) | -3 | -20 | -5 | -20 | 0.9,89 | 66 | | | | |
| 11 | Apr/4 | 15 | 11.92 | 12.84 | 12.75(0.31) | 13.18(0.76) | 13.48(0.15) | 13.52 | 1.1 | | 11 | 44(1.4) | 50 | [5] | [11] | [5] | 76 | 324 | UT | 0.1 | OpenLong? | | (9) | 2 | 8 | -2 | 20 | 1.3,93 | 82 | | 12 | Apr/4 | 14 | 11.92 | 12.84 | 12.71(0.24) | 13.08(0.46) | 13.46(-0.22) | 13.45 | 1.1 | | 11 | 42(1.5) | 50 | [4] | [3] | [7] | 75 | 284 | UT | -0 | OpenLong | | (5) | -3 | 2 | -5 | 20 | 1.3,92 | 82 | | 13 | Apr/4 | 13 | 11.92 | 12.84 | 12.68(0.16) | 13.02(0.31) | 13.49(1.35) | 13.43 | 1.1 | | 11 | 41(1.6) | 50 | [2] | [25] | [12] | 78 | 772 | UT | -0.1 | OpenLong | | (4) | 20 | -6 | 4 | 20 | 1.3,95 | 82 | | 14 | Apr/4 | 12 | 11.92 | 12.84 | 12.66(0.08) | 12.98(0.46) | 13.31(1.6) | 13.48 | 1.1 | | 11 | 39(1.2) | 50 | [1] | [30] | [9] | 82 | 973 | UT | 0.3 | OpenLong | | (2) | 24 | -10 | 8 | 20 | 1.5,94 | 82 | | 15 | Apr/4 | 11 | 11.92 | 12.84 | 12.65(-0.08) | 12.92(1.25) | 13.1(1.79) | 13.57 | 1.2 | | 11 | 38(-1.4) | 50 | [-1] | [38] | [22] | 89 | 1262 | UR | 0.9 | SmallShort | | (2) | 27 | 22 | 31 | 20 | 1.7,96 | 82 | | | | |
| 16 | Apr/4 | 10 | 11.92 | 12.84 | 12.66(-0.16) | 12.76(1.03) | 12.87(1.26) | 13.37 | 1 | | 11 | 39(-2.4) | 50 | [-2] | [28] | [3] | 66 | 1038 | UR | 0.9 | SmallShort | | (-2) | 19 | -23 | 29 | 20 | 1.3,83 | 82 | | 17 | Apr/4 | 9 | 11.92 | 12.84 | 12.66(0) | 12.63(1.45) | 12.71(1.27) | 13.58 | 1.2 | | 11 | 42(-0.5) | 50 | [0] | [32] | [66] | 58 | 1033 | UR | 1.5 | SmallShort? | | (-1) | 19 | 118 | 25 | 20 | 1.5,70 | 82 | | 18 | Apr/1 | 15 | 11.81 | 12.68 | 12.68(-0.31) | 12.45(0.48) | 12.55(-0.79) | 12.58 | 0.6 | | 8 | 42(-2.8) | 15 | [-5] | [-9] | [4] | -4 | 34 | RG | 0.1 | Wait? | | (-7) | -12 | 20 | 2 | -20 | -0.2,51 | 82 | | 19 | Apr/1 | 14 | 11.81 | 12.68 | 12.72(-0.39) | 12.39(0.24) | 12.65(-0.63) | 12.41 | 0.4 | | 8 | 45(-1) | 0 | [-6] | [-9] | [-8] | -22 | -5 | RG | -0.4 | Wait | | (-5) | -10 | -4 | -9 | -20 | -0.5,41 | 82 | | 20 | Apr/1 | 13 | 11.81 | 12.68 | 12.77(-0.39) | 12.36(0.24) | 12.73(0.55) | 12.44 | 0.5 | | 8 | 46(-1.1) | 20 | [-6] | [9] | [-5] | -18 | 279 | RG | -0.5 | Wait | | (-6) | 8 | -10 | -4 | -15 | -0.5,45 | 82 | | | | |
| 21 | Apr/1 | 12 | 11.81 | 12.68 | 12.82(-0.31) | 12.36(0) | 12.66(0.88) | 12.52 | 0.5 | | 8 | 47(-0.4) | 35 | [-5] | [13] | [-1] | -10 | 308 | RG | -0.2 | Wait | | (-6) | 13 | -39 | 7 | 20 | -0.5,53 | 82 | | 22 | Apr/1 | 11 | 11.81 | 12.68 | 12.86(-0.16) | 12.33(-0.08) | 12.55(1.7) | 12.86 | 0.8 | | 8 | 47(-0.5) | 50 | [-2] | [25] | [23] | 4 | 592 | UR | 0.5 | SmallShort | | (-3) | 26 | -18 | 27 | 20 | 0,54 | 82 | | 23 | Apr/1 | 10 | 11.81 | 12.68 | 12.88(-0.16) | 12.33(0) | 12.34(1.65) | 13.02 | 0.9 | | 8 | 48(-0.6) | 50 | [-2] | [25] | [44] | -5 | 688 | UR | 1.1 | SmallShort | | (-1) | 25 | 23 | 28 | 20 | 0.2,40 | 82 | | 24 | Apr/1 | 9 | 11.81 | 12.68 | 12.9(-0.08) | 12.34(-0.32) | 12.14(1.25) | 12.82 | 0.8 | | 8 | 49(-0.1) | 50 | [-1] | [17] | [63] | -32 | 337 | UR | 1 | SmallShort? | | (-3) | 19 | 92 | 21 | 20 | -0.1,21 | 82 | | 25 | Mar/31 | 15 | 11.77 | 12.63 | 12.91(-0.31) | 12.38(-1.35) | 12.14(0) | 12.07 | 0.2 | | 7 | 49(2.4) | 50 | [-5] | [-11] | [18] | -78 | -334 | RG | 0.1 | Wait? | | (-7) | 0 | 15 | 6 | 20 | -1.3,5 | 65 | | | | |
| 26 | Mar/31 | 14 | 11.77 | 12.63 | 12.95(-0.15) | 12.55(-1.34) | 11.99(-0.99) | 11.95 | 0.1 | | 7 | 46(2) | 20 | [-2] | [-25] | [-2] | -89 | -864 | RG | -0.1 | Wait | | (-5) | -15 | 10 | 0 | -20 | -1.6,1 | 65 | | 27 | Mar/31 | 13 | 11.77 | 12.63 | 12.97(-0.08) | 12.72(-1.47) | 12.11(-1.86) | 11.87 | 0.1 | | 7 | 44(1.8) | 0 | [-1] | [-39] | [-18] | -95 | -1240 | RG | -0.4 | Wait | | (-3) | -28 | -11 | -5 | -20 | -1.8,0 | 65 | | 28 | Mar/31 | 12 | 11.77 | 12.63 | 12.98(-0.15) | 12.91(-1) | 12.34(-1.59) | 11.96 | 0.1 | | 7 | 42(1.9) | -5 | [-2] | [-32] | [-37] | -95 | -1039 | RG | -0.7 | Wait | | (-1) | -24 | -18 | -19 | -20 | -1.8,0 | 65 | | 29 | Mar/31 | 11 | 11.77 | 12.63 | 12.98(0) | 13.04(-0.99) | 12.54(-1.72) | 12.11 | 0.3 | | 7 | 41(-0.2) | 10 | [0] | [-33] | [-27] | -90 | -1117 | DR | -0.8 | HoldShort | | (-1) | -26 | 3 | -28 | -20 | -1.6,0 | 65 | | 30 | Mar/31 | 10 | 11.77 | 12.63 | 13(-0.08) | 13.17(-1.05) | 12.76(-2.67) | 12.09 | 0.2 | | 7 | 41(1.1) | 0 | [-1] | [-48] | [-52] | -79 | -1299 | RG | -1.2 | SmallLong | | (0) | -40 | -57 | -32 | -20 | -1.7,14 | 65 | | | | |
| 31 | Mar/31 | 9 | 11.77 | 12.63 | 13.01(0.08) | 13.31(-0.6) | 13.11(-1.72) | 12.57 | 0.6 | | 7 | 40(-0.7) | 0 | [1] | [-30] | [-43] | -39 | -858 | DR | -1 | OpenShort? | | (2) | -26 | -47 | -29 | -20 | -0.8,31 | 65 | | 32 | Mar/30 | 15 | 11.8 | 12.59 | 13(0.08) | 13.39(-0.15) | 13.34(-0.97) | 12.98 | 0.8 | | 7 | 40(1.4) | -5 | [1] | [-14] | [-20] | -5 | -350 | DR | -0.7 | OpenShort? | | (3) | -15 | 2 | -31 | -20 | -0,45 | 55 | | 33 | Mar/30 | 14 | 11.8 | 12.59 | 12.99(0.15) | 13.41(-0.37) | 13.47(-0.59) | 12.96 | 0.8 | | 7 | 39(-0.7) | -5 | [2] | [-10] | [-25] | 17 | -323 | DR | -0.9 | OpenShort | | (0) | -9 | -28 | -23 | -20 | -0.1,69 | 55 | | 34 | Mar/30 | 13 | 11.8 | 12.59 | 12.97(0.15) | 13.46(0.07) | 13.55(-0.22) | 13.21 | 1 | | 7 | 40(0.1) | -5 | [2] | [-1] | [-33] | 48 | -19 | DR | -0.6 | OpenShort | | (5) | -3 | -63 | -13 | -20 | 0.4,88 | 55 | | 35 | Mar/30 | 12 | 11.8 | 12.59 | 12.95(0.39) | 13.45(0.82) | 13.58(0.44) | 13.79 | 1.4 | | 7 | 40(2.5) | 50 | [6] | [16] | [2] | 88 | 367 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 6 | -7 | 1.5,100 | 55 | | | | |
| 36 | Mar/30 | 11 | 11.8 | 12.59 | 12.9(0.47) | 13.34(0.98) | 13.52(0.67) | 13.74 | 1.4 | | 7 | 37(2.5) | 50 | [7] | [21] | [4] | 85 | 341 | UT | 0.4 | OpenLong | | (7) | 10 | 6 | 0 | 20 | 1.6,95 | 55 | | 37 | Mar/30 | 10 | 11.8 | 12.59 | 12.84(0.55) | 13.21(1.23) | 13.43(0.6) | 13.69 | 1.4 | | 7 | 35(2.4) | 50 | [8] | [22] | [14] | 87 | 256 | UT | 0.5 | OpenLong | | (6) | 9 | 46 | -2 | -7 | 1.8,92 | 55 | | 38 | Mar/30 | 9 | 11.8 | 12.59 | 12.77(0.31) | 13.05(0.69) | 13.35(-0.22) | 13.28 | 1.1 | | 7 | 32(0.5) | 35 | [5] | [5] | [-10] | 70 | 30 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -6 | -20 | 1.1,92 | 55 | | 39 | Mar/29 | 15 | 11.82 | 12.39 | 12.73(0.24) | 12.96(1.01) | 13.38(0.53) | 13.4 | 1.1 | | 7 | 32(3) | 50 | [4] | [21] | [1] | 84 | 423 | UT | 0 | OpenLong? | | (6) | 8 | -10 | -2 | 20 | 1.5,96 | 56 | | 40 | Mar/29 | 14 | 11.82 | 12.39 | 12.7(0.16) | 12.83(1.02) | 13.31(1.14) | 13.49 | 1.2 | | 7 | 29(2.5) | 50 | [2] | [29] | [17] | 94 | 748 | UT | 0.4 | OpenLong | | (5) | 17 | 19 | -2 | 20 | 1.9,96 | 56 | | | | |
| 41 | Mar/29 | 13 | 11.82 | 12.39 | 12.68(0.08) | 12.7(0.71) | 13.16(1.31) | 13.32 | 1 | | 7 | 26(1) | 50 | [1] | [29] | [16] | 89 | 749 | UT | 0.4 | HoldLong | | (1) | 20 | 4 | 10 | 20 | 1.7,96 | 56 | | 42 | Mar/29 | 12 | 11.82 | 12.39 | 12.67(0.16) | 12.61(0.32) | 12.99(1.8) | 13.28 | 1 | | 7 | 25(1.1) | 50 | [2] | [34] | [25] | 90 | 769 | UT | 0.8 | OpenLong | | (2) | 27 | -11 | 28 | 20 | 1.7,97 | 56 | | 43 | Mar/29 | 11 | 11.82 | 12.39 | 12.65(0.08) | 12.57(0.72) | 12.76(1.84) | 13.38 | 1.1 | | 7 | 24(1.8) | 50 | [1] | [37] | [46] | 99 | 964 | UT | 1.8 | OpenLong | | (1) | 28 | 33 | 49 | 20 | 2.1,96 | 56 | | 44 | Mar/29 | 10 | 11.82 | 12.39 | 12.64(0.16) | 12.48(0.32) | 12.53(1.7) | 13.09 | 0.9 | | 7 | 22(0.9) | 50 | [2] | [32] | [40] | 58 | 629 | UT | 1.7 | OpenLong | | (0) | 25 | 35 | 47 | 20 | 1.4,73 | 56 | | 45 | Mar/29 | 9 | 11.82 | 12.39 | 12.62(0.08) | 12.48(0) | 12.32(0.82) | 12.79 | 0.7 | | 7 | 21(-0.2) | 50 | [1] | [17] | [36] | 6 | 258 | UT | 1.5 | OpenLong? | | (0) | 12 | 47 | 28 | 20 | 0.6,41 | 56 | | | | |
| 46 | Mar/28 | 15 | 11.83 | 11.94 | 12.61(-0.08) | 12.44(-0.24) | 12.22(-0.08) | 12.4 | 0.4 | | 2 | 22(1.8) | 20 | [-1] | [0] | [12] | -48 | -110 | UR | 0.6 | SmallShort? | | (0) | -1 | 32 | 18 | -20 | -0.7,20 | 58 | | 47 | Mar/28 | 14 | 11.83 | 11.94 | 12.62(-0.24) | 12.47(-0.24) | 12.23(-1.21) | 12.14 | 0.2 | | 2 | 20(1.3) | -40 | [-4] | [-17] | [-15] | -82 | -441 | DT | -0.3 | OpenShort | | (-4) | -18 | -18 | -2 | -20 | -1.6,8 | 58 | | 48 | Mar/28 | 13 | 11.83 | 11.94 | 12.65(-0.24) | 12.5(-0.08) | 12.38(-0.4) | 12.29 | 0.3 | | 2 | 18(0.8) | -15 | [-4] | [-4] | [-5] | -77 | -139 | DT | -0.3 | HoldShort | | (-2) | -6 | 23 | -26 | -20 | -1.3,6 | 58 | | 49 | Mar/28 | 12 | 11.83 | 11.94 | 12.68(-0.24) | 12.51(-0.48) | 12.43(-1.04) | 12.1 | 0.2 | | 2 | 18(2.2) | -50 | [-4] | [-17] | [-22] | -102 | -481 | DT | -1.2 | HoldShort | | (-5) | -16 | -16 | -34 | -20 | -2.1,1 | 58 | | 50 | Mar/28 | 11 | 11.83 | 11.94 | 12.71(-0.31) | 12.57(-0.71) | 12.56(-0.87) | 12.23 | 0.3 | | 2 | 15(1) | -40 | [-5] | [-16] | [-13] | -76 | -286 | DT | -1.4 | OpenShort | | (-4) | -13 | -22 | -25 | -20 | -2,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|