|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.0750
AMRS Daily Change: -5.08% Daily StdDev 6.16% AMRS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $4.49(-5.08%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 4.41 | 4.51 | (0) | 4.65(-1.48) | 4.53(-1.09) | 4.41 | 0 | | 2 | 90(-1.8) | -10 | [0] | [-29] | [-12] | -81 | -918 | DR | -0.5 | HoldShort | | (0) | -18 | 15 | -22 | -20 | -1.3,2 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.51(daily_ema_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 4.65(weak_hourly_sma_10 5.44%)
|
| | | 2 | Apr/6 | 10 | 4.41 | 4.51 | (0) | 4.72(-1.46) | 4.58(-1.72) | 4.37 | -0.2 | | 2 | 92(2.5) | -15 | [0] | [-39] | [-27] | -71 | -1162 | DR | -0.9 | OpenShort | | (0) | -28 | -32 | -21 | -20 | -1.4,14 | 53 | | 3 | Apr/6 | 9 | 4.41 | 4.51 | (0) | 4.79(-1.03) | 4.66(-1.06) | 4.46 | 0.2 | | 2 | 89(-3) | -15 | [0] | [-25] | [-49] | -49 | -802 | DR | -0.9 | OpenShort? | | (3) | -17 | -84 | -17 | -20 | -1.1,29 | 53 | | 4 | Apr/5 | 15 | 4.42 | 4.49 | 4.71(0.43) | 4.84(-0.41) | 4.66(0) | 4.71 | 1.1 | | 4 | 92(-4) | 35 | [7] | [-1] | [-14] | -16 | -442 | DR | 0 | OpenShort? | | (3) | 0 | 3 | -7 | -20 | 0,34 | 58 | | 5 | Apr/5 | 14 | 4.42 | 4.49 | 4.69(0.43) | 4.86(-0.41) | 4.71(-1.46) | 4.7 | 1.1 | | 4 | 96(-4.1) | 30 | [7] | [-24] | [-5] | -7 | -795 | DR | -0 | OpenShort | | (7) | -24 | 0 | -11 | -20 | 0,43 | 58 | | | | |
| 6 | Apr/5 | 13 | 4.42 | 4.49 | 4.67(0.43) | 4.88(-0.41) | 4.78(-1.44) | 4.7 | 1.1 | | 4 | 100(-3.5) | 5 | [7] | [-24] | [-23] | 1 | -755 | DR | -0.3 | OpenShort | | (7) | -23 | 7 | -14 | -20 | 0.1,48 | 58 | | 7 | Apr/5 | 12 | 4.42 | 4.49 | 4.65(0.22) | 4.88(0) | 4.85(-1.42) | 4.68 | 1 | | 4 | 104(-4) | -15 | [4] | [-21] | [-31] | 4 | -534 | DR | -0.6 | OpenShort | | (7) | -23 | -23 | -26 | -20 | 0.1,51 | 58 | | 8 | Apr/5 | 11 | 4.42 | 4.49 | 4.64(0.65) | 4.9(0.62) | 4.92(-1.01) | 4.75 | 1.3 | | 4 | 108(-2.8) | 5 | [11] | [-8] | [-35] | 26 | -689 | DR | -0.6 | OpenShort | | (7) | -16 | 0 | -24 | -20 | 0.4,66 | 58 | | 9 | Apr/5 | 10 | 4.42 | 4.49 | 4.61(0.22) | 4.87(0.62) | 4.97(-0.8) | 4.75 | 1.3 | | 4 | 111(-2.8) | -40 | [4] | [-6] | [-50] | 44 | -136 | DR | -0.8 | OpenShort | | (7) | -13 | -79 | -17 | -20 | 0.5,81 | 58 | | 10 | Apr/5 | 9 | 4.42 | 4.49 | 4.6(0.88) | 4.84(1.47) | 5.01(0.4) | 5 | 2.2 | | 4 | 114(5.5) | 40 | [14] | [23] | [-17] | 81 | 68 | CR | -0 | OpenShort? | | (14) | 7 | -28 | -7 | -20 | 1.4,96 | 58 | | | | |
| 11 | Apr/4 | 15 | 4.4 | 4.46 | 4.56(0.66) | 4.77(1.71) | 4.99(1.01) | 5.09 | 2.7 | | 6 | 108(9.9) | 50 | [11] | [36] | [19] | 98 | 743 | UT | 0.4 | OpenLong? | | (14) | 16 | 25 | -2 | 20 | 1.9,100 | 69 | | 12 | Apr/4 | 14 | 4.4 | 4.46 | 4.53(0.67) | 4.69(1.08) | 4.94(1.23) | 5.01 | 2.3 | | 6 | 98(9.3) | 50 | [11] | [34] | [19] | 96 | 687 | UT | 0.3 | OpenLong | | (11) | 20 | 6 | -7 | 20 | 1.9,98 | 69 | | 13 | Apr/4 | 13 | 4.4 | 4.46 | 4.5(0.67) | 4.64(1.53) | 4.88(2.31) | 4.99 | 2.3 | | 6 | 89(11.6) | 50 | [11] | [55] | [27] | 101 | 995 | UT | 0.5 | HoldLong | | (11) | 37 | 22 | -4 | 20 | 2.1,98 | 69 | | 14 | Apr/4 | 12 | 4.4 | 4.46 | 4.47(0.22) | 4.57(1.11) | 4.77(2.14) | 4.92 | 2 | | 6 | 77(8.4) | 50 | [4] | [47] | [17] | 103 | 1332 | UT | 0.7 | HoldLong | | (7) | 34 | -10 | 9 | 20 | 2.2,98 | 69 | | 15 | Apr/4 | 11 | 4.4 | 4.46 | 4.46(0.22) | 4.52(1.35) | 4.67(2.86) | 4.95 | 2.1 | | 6 | 69(11.5) | 50 | [4] | [60] | [49] | 118 | 1606 | UT | 1.6 | HoldLong | | (4) | 46 | 36 | 40 | 20 | 2.7,100 | 69 | | | | |
| 16 | Apr/4 | 10 | 4.4 | 4.46 | 4.45(0.23) | 4.46(1.13) | 4.54(2.02) | 4.84 | 1.7 | | 6 | 57(7) | 50 | [4] | [45] | [52] | 114 | 1158 | UT | 2 | HoldLong | | (4) | 33 | 40 | 52 | 20 | 2.6,99 | 69 | | 17 | Apr/4 | 9 | 4.4 | 4.46 | 4.45(0) | 4.41(0.92) | 4.45(1.37) | 4.72 | 1.2 | | 6 | 50(1.6) | 50 | [0] | [32] | [56] | 77 | 978 | UR | 2.1 | SmallShort? | | (0) | 22 | 96 | 43 | 20 | 2.1,74 | 69 | | 18 | Apr/1 | 15 | 4.35 | 4.38 | 4.45(0) | 4.37(0.23) | 4.39(0.46) | 4.45 | 0.5 | | 1 | 49(-13.3) | 40 | [0] | [9] | [16] | -2 | 140 | UR | 0.5 | SmallShort? | | (-4) | 7 | 29 | 16 | 20 | 0.1,46 | 65 | | 19 | Apr/1 | 14 | 4.35 | 4.38 | 4.44(-0.45) | 4.36(0.23) | 4.37(-0.23) | 4.37 | 0.1 | | 1 | 62(-1.8) | -20 | [-7] | [-4] | [3] | -42 | 238 | DP | 0 | OpenShort | | (-4) | -4 | 11 | -1 | 0 | -0.5,21 | 65 | | 20 | Apr/1 | 13 | 4.35 | 4.38 | 4.46(-0.22) | 4.35(-0.23) | 4.37(0) | 4.34 | -0 | | 1 | 64(0.6) | 5 | [-4] | [-3] | [-2] | -53 | -49 | RG | -0.3 | Wait | | (-4) | 0 | -7 | 1 | 0 | -0.9,20 | 65 | | | | |
| 21 | Apr/1 | 12 | 4.35 | 4.38 | 4.47(-0.22) | 4.35(0) | 4.38(0.23) | 4.36 | 0 | | 1 | 63(0.5) | -15 | [-4] | [3] | [-8] | -49 | 28 | RG | -0.2 | Wait | | (-4) | 4 | -25 | 3 | 0 | -0.8,21 | 65 | | 22 | Apr/1 | 11 | 4.35 | 4.38 | 4.47(0) | 4.35(0) | 4.37(0.46) | 4.43 | 0.4 | | 1 | 63(-0.4) | 50 | [0] | [7] | [19] | -39 | 10 | UR | 0.5 | SmallShort | | (-4) | 7 | 22 | 11 | 20 | -0.4,21 | 65 | | 23 | Apr/1 | 10 | 4.35 | 4.38 | 4.48(-0.22) | 4.36(-0.46) | 4.35(0.23) | 4.37 | 0.1 | | 1 | 63(1.2) | 10 | [-4] | [-1] | [8] | -55 | 28 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 7 | 20 | -0.8,15 | 65 | | 24 | Apr/1 | 9 | 4.35 | 4.38 | 4.49(-0.22) | 4.38(-0.45) | 4.34(0.23) | 4.38 | 0.1 | | 1 | 62(0.9) | 35 | [-4] | [-1] | [21] | -57 | 38 | RG | 0.3 | Wait? | | (-4) | 4 | 11 | 9 | 20 | -0.8,13 | 65 | | 25 | Mar/31 | 15 | 4.35 | 4.39 | 4.49(0) | 4.4(-0.68) | 4.34(0) | 4.35 | 0 | | -1 | 61(6.6) | 25 | [0] | [-6] | [4] | -73 | -330 | RG | 0.2 | Wait? | | (-4) | 0 | 0 | 2 | 20 | -1.2,7 | 57 | | | | |
| 26 | Mar/31 | 14 | 4.35 | 4.39 | 4.49(0) | 4.43(-0.89) | 4.33(-0.23) | 4.35 | 0 | | -1 | 54(-5) | 35 | [0] | [-11] | [11] | -77 | -387 | RG | 0.2 | Wait | | (0) | -4 | 15 | -1 | 20 | -1.2,3 | 57 | | 27 | Mar/31 | 13 | 4.35 | 4.39 | 4.5(0.22) | 4.47(-0.67) | 4.34(-0.69) | 4.31 | -0.2 | | -1 | 59(-7.3) | 10 | [4] | [-16] | [-10] | -85 | -818 | DR | -0.2 | HoldShort | | (0) | -11 | 0 | -13 | -20 | -1.4,0 | 57 | | 28 | Mar/31 | 12 | 4.35 | 4.39 | 4.49(0.22) | 4.5(-0.66) | 4.37(-0.91) | 4.31 | -0.2 | | -1 | 67(-6.6) | -10 | [4] | [-19] | [-21] | -80 | -849 | DR | -0.4 | HoldShort | | (4) | -15 | -7 | -20 | -20 | -1.2,0 | 57 | | 29 | Mar/31 | 11 | 4.35 | 4.39 | 4.48(0.22) | 4.53(-0.66) | 4.41(-1.34) | 4.33 | -0.1 | | -1 | 73(-7.9) | -10 | [4] | [-26] | [-24] | -73 | -892 | DR | -0.5 | OpenShort | | (4) | -21 | -15 | -26 | -20 | -0.9,0 | 57 | | 30 | Mar/31 | 10 | 4.35 | 4.39 | 4.47(0.45) | 4.56(-0.44) | 4.47(-1.54) | 4.37 | 0.1 | | -1 | 81(-5.3) | -5 | [7] | [-27] | [-20] | -46 | -1067 | DR | -0.5 | OpenShort | | (7) | -25 | 0 | -30 | -20 | -0.5,17 | 57 | | | | |
| 31 | Mar/31 | 9 | 4.35 | 4.39 | 4.47(0) | 4.58(-0.22) | 4.54(-1.3) | 4.37 | 0.1 | | -1 | 87(-3.1) | -40 | [0] | [-23] | [-39] | -19 | -509 | DR | -0.9 | OpenShort? | | (4) | -21 | -32 | -30 | -20 | -0.4,41 | 57 | | 32 | Mar/30 | 15 | 4.38 | 4.4 | 4.45(0.23) | 4.59(-0.22) | 4.6(-0.86) | 4.46 | 0.3 | | -1 | 90(14.7) | -40 | [4] | [-15] | [-23] | 6 | -428 | DR | -0.7 | OpenShort? | | (4) | -14 | -25 | -26 | -20 | 0,56 | 49 | | 33 | Mar/30 | 14 | 4.38 | 4.4 | 4.44(0.45) | 4.6(-0.22) | 4.64(-0.22) | 4.53 | 0.5 | | -1 | 75(-2.2) | -25 | [7] | [-4] | [-24] | 45 | -312 | DR | -0.5 | OpenShort | | (7) | -4 | -34 | -14 | -20 | 0.4,85 | 49 | | 34 | Mar/30 | 13 | 4.38 | 4.4 | 4.42(0.45) | 4.61(0.22) | 4.64(0) | 4.63 | 0.9 | | -1 | 77(0.4) | 0 | [7] | [3] | [-6] | 71 | 25 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -6 | 20 | 1,96 | 49 | | 35 | Mar/30 | 12 | 4.38 | 4.4 | 4.4(0.69) | 4.6(0.66) | 4.65(0.65) | 4.69 | 1.1 | | -1 | 77(2.3) | 50 | [11] | [18] | [6] | 85 | 129 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | 1 | 20 | 1.4,100 | 49 | | | | |
| 36 | Mar/30 | 11 | 4.38 | 4.4 | 4.37(0.46) | 4.57(1.11) | 4.62(0.65) | 4.69 | 1.1 | | -1 | 74(3) | 25 | [7] | [21] | [1] | 86 | 433 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | -2 | -20 | 1.5,98 | 49 | | 37 | Mar/30 | 10 | 4.38 | 4.4 | 4.35(0.69) | 4.52(1.12) | 4.59(0.44) | 4.66 | 1 | | -1 | 71(3.3) | 40 | [11] | [19] | [-1] | 88 | 122 | CR | 0.4 | OpenShort | | (11) | 7 | 28 | 0 | -20 | 1.6,98 | 49 | | 38 | Mar/30 | 9 | 4.38 | 4.4 | 4.32(0.47) | 4.47(0.9) | 4.57(0.22) | 4.58 | 0.7 | | -1 | 68(3) | 10 | [8] | [12] | [-6] | 82 | 183 | CR | 0.1 | OpenShort? | | (7) | 4 | -10 | -4 | -20 | 1.4,97 | 49 | | 39 | Mar/29 | 15 | 4.4 | 4.39 | 4.3(0.47) | 4.43(1.37) | 4.56(0.22) | 4.61 | 0.7 | | 1 | 65(7.1) | 50 | [8] | [18] | [17] | 91 | 303 | UT | 0.3 | OpenLong? | | (11) | 4 | 21 | -3 | 20 | 1.7,98 | 49 | | 40 | Mar/29 | 14 | 4.4 | 4.39 | 4.28(0.23) | 4.37(0.92) | 4.55(0.44) | 4.55 | 0.5 | | 1 | 58(3.8) | 25 | [4] | [17] | [6] | 87 | 504 | UT | 0 | OpenLong | | (4) | 7 | 0 | -9 | 20 | 1.6,97 | 49 | | | | |
| 41 | Mar/29 | 13 | 4.4 | 4.39 | 4.27(0.23) | 4.33(0.7) | 4.53(1.57) | 4.55 | 0.5 | | 1 | 54(4.3) | 35 | [4] | [33] | [4] | 93 | 824 | UT | 0.1 | OpenLong | | (4) | 25 | 0 | -6 | 20 | 1.8,98 | 49 | | 42 | Mar/29 | 12 | 4.4 | 4.39 | 4.26(0.47) | 4.3(0.7) | 4.46(2.06) | 4.55 | 0.5 | | 1 | 50(6) | 50 | [8] | [42] | [26] | 99 | 724 | UT | 0.6 | OpenLong | | (7) | 33 | -3 | 6 | 20 | 2,99 | 49 | | 43 | Mar/29 | 11 | 4.4 | 4.39 | 4.24(0.24) | 4.27(0.95) | 4.37(1.86) | 4.56 | 0.6 | | 1 | 44(7.9) | 50 | [4] | [40] | [27] | 113 | 978 | UT | 1.5 | HoldLong | | (4) | 30 | 7 | 43 | 20 | 2.5,100 | 49 | | 44 | Mar/29 | 10 | 4.4 | 4.39 | 4.23(0.24) | 4.23(0.95) | 4.29(2.39) | 4.54 | 0.5 | | 1 | 36(10.5) | 50 | [4] | [48] | [51] | 110 | 1090 | UT | 2.4 | HoldLong | | (8) | 38 | 36 | 61 | 20 | 3,85 | 49 | | 45 | Mar/29 | 9 | 4.4 | 4.39 | 4.22(0.24) | 4.19(0.48) | 4.19(1.21) | 4.44 | 0.1 | | 1 | 26(3.1) | 50 | [4] | [26] | [64] | 82 | 583 | UT | 3.4 | OpenLong? | | (0) | 19 | 86 | 53 | 20 | 3,57 | 49 | | | | |
| 46 | Mar/28 | 15 | 4.41 | 4.32 | 4.21(-0.24) | 4.19(0) | 4.14(0.24) | 4.21 | -0.7 | | -2 | 22(-3) | 0 | [-4] | [4] | [18] | -17 | 303 | UR | 1.1 | SmallShort? | | (0) | 4 | 34 | 26 | 20 | 0,33 | 51 | | 47 | Mar/28 | 14 | 4.41 | 4.32 | 4.21(0) | 4.19(0) | 4.13(-0.72) | 4.12 | -1 | | -2 | 25(1) | -35 | [0] | [-11] | [-14] | -73 | -423 | DR | -0.1 | OpenShort | | (-4) | -12 | -4 | -3 | -20 | -1.4,12 | 51 | | 48 | Mar/28 | 13 | 4.41 | 4.32 | 4.22(-0.24) | 4.17(-0.24) | 4.16(-0.24) | 4.13 | -1 | | -2 | 24(0.5) | -30 | [-4] | [-6] | [-1] | -77 | -27 | DT | -0.4 | HoldShort | | (-4) | -4 | 16 | -26 | -20 | -1.3,6 | 51 | | 49 | Mar/28 | 12 | 4.41 | 4.32 | 4.23(-0.47) | 4.18(-0.48) | 4.17(-0.71) | 4.09 | -1.1 | | -2 | 24(1.2) | -50 | [-8] | [-17] | [-16] | -96 | -33 | DT | -1.2 | OpenShort | | (-4) | -12 | -19 | -32 | -20 | -2.1,7 | 51 | | 50 | Mar/28 | 11 | 4.41 | 4.32 | 4.25(-0.23) | 4.2(-0.24) | 4.2(-0.24) | 4.14 | -1 | | -2 | 23(-2.3) | -30 | [-4] | [-6] | [-3] | -64 | -89 | DT | -0.9 | OpenShort | | (-4) | -4 | -23 | -21 | 20 | -1.7,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|