|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $76.9300 One month high (close): $87.7800
XOM Daily Change: 1.11% Daily StdDev 2.14% XOM EMA_5_Trend: -0.04% 10Minute StdDev: $0.6493
Latest Price : $83.65(1.11%) | Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($1.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 82.24 | 83.27 | 83.15(0.05) | 83.68(0.1) | 83.61(0.06) | 83.84 | 0.7 | | 5 | 27(0.8) | 25 | [2] | [6] | [-4] | 42 | 46 | CR | 0.4 | HoldShort | | (4) | 3 | -19 | 13 | -5 | 1.1,64 | 67 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.68(hourly_sma_10 -0.19%) 83.27(daily_ema_10 -0.68%) 83.15(hourly_sma_20 -0.82%) 82.24(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 82.24 | 83.27 | 83.11(0.07) | 83.6(0.19) | 83.56(0.26) | 84.18 | 0.8 | | 5 | 26(2.4) | 50 | [3] | [18] | [18] | 49 | 123 | UT | 1 | OpenLong | | (3) | 12 | 46 | 10 | 11 | 1.8,54 | 67 | | 3 | Apr/6 | 9 | 82.24 | 83.27 | 83.05(-0.01) | 83.44(0.1) | 83.34(-0.08) | 83.36 | 0.5 | | 5 | 24(-0.2) | 20 | [-1] | [-1] | [0] | 10 | 31 | RG | 0 | Wait? | | (1) | -4 | 12 | -4 | -20 | 0.6,45 | 67 | | 4 | Apr/5 | 15 | 82.19 | 83.21 | 83.06(-0.04) | 83.36(0.1) | 83.41(-0.13) | 83.15 | 0.4 | | 2 | 24(1.8) | -20 | [-2] | [-4] | [-11] | 3 | 19 | DT | -0.5 | OpenShort? | | (-1) | -6 | -22 | -2 | -20 | 0.2,48 | 71 | | 5 | Apr/5 | 14 | 82.19 | 83.21 | 83.09(0.01) | 83.28(0.13) | 83.52(-0.26) | 83.54 | 0.5 | | 2 | 22(0.3) | -10 | [1] | [-9] | [-2] | 20 | -25 | DR | 0 | OpenShort | | (-1) | -12 | -3 | -5 | 0 | 0.8,50 | 71 | | | | |
| 6 | Apr/5 | 13 | 82.19 | 83.21 | 83.09(0) | 83.17(0.12) | 83.74(0.13) | 83.59 | 0.5 | | 2 | 22(-0.4) | 15 | [0] | [9] | [6] | 22 | 92 | UR | -0.3 | SmallShort | | (1) | 6 | 17 | -6 | 11 | 0.9,49 | 71 | | 7 | Apr/5 | 12 | 82.19 | 83.21 | 83.08(-0.06) | 83.07(0.08) | 83.63(0.11) | 83.28 | 0.4 | | 2 | 22(-1.7) | -15 | [-3] | [6] | [-7] | 8 | 108 | RG | -0.6 | Wait | | (-1) | 5 | -12 | -19 | -2 | 0.3,50 | 71 | | 8 | Apr/5 | 11 | 82.19 | 83.21 | 83.13(-0.04) | 83(0.07) | 83.54(0.28) | 83.49 | 0.5 | | 2 | 24(-1.4) | 15 | [-2] | [14] | [2] | 35 | 151 | UR | -0.1 | SmallShort | | (-2) | 13 | -11 | 20 | 20 | 0.6,70 | 71 | | 9 | Apr/5 | 10 | 82.19 | 83.21 | 83.16(-0.04) | 82.94(0.12) | 83.31(0.33) | 83.68 | 0.6 | | 2 | 26(-1.1) | -20 | [-2] | [17] | [-10] | 41 | 182 | RG | 0.6 | Wait | | (-1) | 15 | -53 | 32 | 20 | 0.8,71 | 71 | | 10 | Apr/5 | 9 | 82.19 | 83.21 | 83.19(0.07) | 82.84(0.25) | 83.04(0.53) | 84.64 | 0.9 | | 2 | 27(3.2) | 50 | [3] | [31] | [46] | 65 | 232 | UT | 2.3 | OpenLong? | | (1) | 25 | 87 | 50 | 20 | 2.1,62 | 71 | | | | |
| 11 | Apr/4 | 15 | 82.41 | 83.14 | 83.13(-0.04) | 82.63(0.02) | 82.6(0.11) | 83.09 | 0.2 | | 1 | 23(1) | 25 | [-2] | [5] | [12] | -24 | 68 | UR | 0.8 | SmallShort? | | (-1) | 5 | 18 | 20 | 20 | -0.1,29 | 71 | | 12 | Apr/4 | 14 | 82.41 | 83.14 | 83.16(-0.05) | 82.61(-0.05) | 82.51(0.08) | 82.77 | 0.1 | | 1 | 22(0) | 15 | [-2] | [2] | [12] | -54 | 18 | UR | 0.4 | SmallShort | | (-3) | 4 | 24 | 10 | 20 | -0.6,11 | 71 | | 13 | Apr/4 | 13 | 82.41 | 83.14 | 83.2(-0.07) | 82.65(-0.13) | 82.44(-0.15) | 82.35 | -0 | | 1 | 22(1.2) | -5 | [-3] | [-11] | [0] | -84 | -66 | RG | -0.1 | Wait | | (-3) | -7 | 2 | -4 | 1 | -1.4,1 | 71 | | 14 | Apr/4 | 12 | 82.41 | 83.14 | 83.26(-0.06) | 82.76(-0.17) | 82.56(-0.11) | 82.32 | -0 | | 1 | 21(1.6) | -10 | [-3] | [-10] | [-3] | -85 | -78 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | 0 | -4 | -1.6,5 | 71 | | 15 | Apr/4 | 11 | 82.41 | 83.14 | 83.31(-0.06) | 82.9(-0.1) | 82.65(-0.01) | 82.47 | 0 | | 1 | 20(1.1) | -10 | [-3] | [-4] | [-6] | -83 | -42 | DT | -0.3 | OpenShort | | (-2) | -1 | -11 | -4 | -17 | -1.5,5 | 71 | | | | |
| 16 | Apr/4 | 10 | 82.41 | 83.14 | 83.36(-0.05) | 82.98(-0.12) | 82.66(-0.02) | 82.67 | 0.1 | | 1 | 19(0.4) | 15 | [-2] | [-4] | [6] | -71 | -35 | RG | 0 | Wait | | (-3) | -1 | 13 | 7 | 7 | -1.3,12 | 71 | | 17 | Apr/4 | 9 | 82.41 | 83.14 | 83.4(-0.07) | 83.08(-0.22) | 82.68(-0.23) | 82.45 | 0 | | 1 | 18(2.3) | -25 | [-3] | [-17] | [-9] | -86 | -97 | DT | -0.5 | OpenShort? | | (-3) | -11 | -26 | 5 | -15 | -1.9,12 | 71 | | 18 | Apr/1 | 15 | 82.58 | 83.05 | 83.46(-0.02) | 83.26(-0.14) | 82.87(-0.1) | 82.91 | 0.1 | | 2 | 16(0.6) | 20 | [-1] | [-7] | [4] | -71 | -76 | RG | 0.1 | Wait? | | (-2) | -5 | 11 | -1 | 5 | -1.3,12 | 53 | | 19 | Apr/1 | 14 | 82.58 | 83.05 | 83.48(0.02) | 83.38(-0.18) | 82.95(-0.26) | 82.71 | 0 | | 2 | 15(-1.9) | 15 | [1] | [-14] | [-2] | -91 | -171 | DR | -0.6 | HoldShort | | (-2) | -12 | 11 | -19 | -20 | -1.8,4 | 53 | | 20 | Apr/1 | 13 | 82.58 | 83.05 | 83.46(0.05) | 83.53(-0.13) | 83.17(-0.18) | 82.52 | -0 | | 2 | 17(-3.5) | 0 | [2] | [-9] | [-18] | -100 | -202 | DR | -1.4 | HoldShort | | (1) | -8 | -24 | -31 | -20 | -2,0 | 53 | | | | |
| 21 | Apr/1 | 12 | 82.58 | 83.05 | 83.42(0.11) | 83.64(-0.1) | 83.32(-0.2) | 82.94 | 0.1 | | 2 | 21(-6.1) | 5 | [5] | [-8] | [-14] | -68 | -216 | DR | -0.7 | OpenShort | | (3) | -9 | -17 | -32 | -20 | -0.8,2 | 53 | | 22 | Apr/1 | 11 | 82.58 | 83.05 | 83.33(0.14) | 83.72(-0.02) | 83.49(-0.2) | 83.25 | 0.2 | | 2 | 27(-6) | 30 | [6] | [-6] | [-8] | -35 | -194 | DR | -0.3 | OpenShort | | (6) | -9 | -6 | -18 | -20 | -0.1,18 | 53 | | 23 | Apr/1 | 10 | 82.58 | 83.05 | 83.21(0.13) | 83.74(-0.01) | 83.66(-0.17) | 83.35 | 0.3 | | 2 | 33(-3.7) | 15 | [6] | [-5] | [-13] | -8 | -147 | DR | -0.3 | OpenShort | | (7) | -8 | -21 | -24 | -20 | 0.2,37 | 53 | | 24 | Apr/1 | 9 | 82.58 | 83.05 | 83.1(0.18) | 83.75(0.04) | 83.8(-0.12) | 83.72 | 0.4 | | 2 | 36(-4.5) | 50 | [8] | [-1] | [4] | 28 | -133 | RG | -0.1 | Wait? | | (8) | -5 | 23 | -16 | -15 | 0.6,63 | 53 | | 25 | Mar/31 | 15 | 82.61 | 82.65 | 82.95(0.19) | 83.72(-0.02) | 83.9(-0.08) | 83.3 | 0.2 | | 2 | 41(-5.4) | 30 | [9] | [-0] | [-15] | 19 | -163 | DR | -0.5 | OpenShort? | | (8) | -4 | -27 | -20 | -20 | 0.3,61 | 45 | | | | |
| 26 | Mar/31 | 14 | 82.61 | 82.65 | 82.79(0.08) | 83.74(0.02) | 83.97(0.01) | 83.78 | 0.4 | | 2 | 46(0.7) | 5 | [4] | [3] | [-7] | 63 | 45 | CR | -0.1 | HoldShort | | (11) | 0 | -19 | -6 | 1 | 0.8,93 | 45 | | 27 | Mar/31 | 13 | 82.61 | 82.65 | 82.72(0.07) | 83.72(0.07) | 83.96(0.16) | 84.12 | 0.5 | | 2 | 46(1.4) | 20 | [3] | [11] | [1] | 77 | 142 | UT | 0.1 | OpenLong | | (5) | 7 | -2 | 3 | 15 | 1.1,99 | 45 | | 28 | Mar/31 | 12 | 82.61 | 82.65 | 82.66(0.08) | 83.66(0.11) | 83.83(0.16) | 84.16 | 0.6 | | 2 | 44(1.9) | 15 | [4] | [12] | [2] | 78 | 141 | UT | 0.3 | OpenLong | | (4) | 7 | 0 | 0 | 17 | 1.2,98 | 45 | | 29 | Mar/31 | 11 | 82.61 | 82.65 | 82.59(0.07) | 83.57(0.24) | 83.7(0.22) | 84.15 | 0.6 | | 2 | 42(1.8) | 35 | [3] | [18] | [12] | 81 | 177 | UT | 0.4 | OpenLong | | (4) | 10 | 32 | 4 | 4 | 1.3,98 | 45 | | 30 | Mar/31 | 10 | 82.61 | 82.65 | 82.53(0.05) | 83.37(0.2) | 83.52(-0.01) | 83.57 | 0.3 | | 2 | 41(0.6) | 5 | [2] | [6] | [-7] | 69 | 81 | CR | 0 | HoldShort | | (2) | -0 | -12 | -1 | -20 | 0.9,96 | 45 | | | | |
| 31 | Mar/31 | 9 | 82.61 | 82.65 | 82.49(0.07) | 83.2(0.31) | 83.53(0.05) | 83.78 | 0.4 | | 2 | 40(1.6) | 30 | [3] | [11] | [5] | 77 | 104 | UT | 0.2 | OpenLong? | | (3) | 2 | 17 | 4 | -15 | 1.2,97 | 45 | | 32 | Mar/30 | 15 | 82.55 | 82.33 | 82.43(0.06) | 82.94(0.3) | 83.49(0.01) | 83.47 | 0.3 | | 3 | 38(1.4) | 20 | [3] | [11] | [-2] | 69 | 74 | CR | -0 | HoldShort? | | (3) | 0 | -3 | 1 | -15 | 1,94 | 45 | | 33 | Mar/30 | 14 | 82.55 | 82.33 | 82.38(-0.08) | 82.69(0.29) | 83.48(0.04) | 83.53 | 0.3 | | 3 | 37(-3.9) | -0 | [-4] | [10] | [4] | 72 | 228 | UR | 0 | SmallShort | | (3) | 2 | 11 | 1 | 8 | 1.1,94 | 45 | | 34 | Mar/30 | 13 | 82.55 | 82.33 | 82.45(-0.1) | 82.45(0.33) | 83.45(0.28) | 83.34 | 0.3 | | 3 | 41(-3.9) | -5 | [-5] | [22] | [-1] | 65 | 275 | RG | -0.1 | Wait | | (-5) | 13 | -8 | 7 | 6 | 0.8,95 | 45 | | 35 | Mar/30 | 12 | 82.55 | 82.33 | 82.53(-0.08) | 82.18(0.43) | 83.22(0.42) | 83.48 | 0.3 | | 3 | 45(-2.8) | 10 | [-4] | [31] | [1] | 66 | 298 | UR | 0.2 | SmallShort | | (-5) | 19 | -9 | 15 | 20 | 0.7,98 | 45 | | | | |
| 36 | Mar/30 | 11 | 82.55 | 82.33 | 82.6(-0.07) | 81.83(0.13) | 82.87(0.59) | 83.65 | 0.4 | | 3 | 48(-2.4) | 35 | [-3] | [32] | [19] | 70 | 342 | UR | 0.6 | SmallShort | | (-3) | 27 | 12 | 29 | 20 | 0.8,100 | 45 | | 37 | Mar/30 | 10 | 82.55 | 82.33 | 82.66(-0.1) | 81.72(0.07) | 82.38(0.6) | 83.43 | 0.3 | | 3 | 50(-3) | 30 | [-5] | [30] | [17] | 44 | 332 | UR | 0.7 | SmallShort | | (-5) | 27 | 5 | 29 | 20 | 0.5,81 | 45 | | 38 | Mar/30 | 9 | 82.55 | 82.33 | 82.74(-0.04) | 81.66(0.07) | 81.89(0.54) | 83.34 | 0.3 | | 3 | 53(-0.8) | 40 | [-2] | [28] | [37] | 20 | 239 | UR | 1 | SmallShort? | | (-5) | 24 | 65 | 26 | 20 | 0.4,60 | 45 | | 39 | Mar/29 | 15 | 82.39 | 81.68 | 82.77(-0.1) | 81.6(-0.1) | 81.45(0.39) | 82.19 | -0.1 | | 0 | 54(0.8) | 30 | [-5] | [16] | [17] | -16 | 120 | UR | 0.5 | SmallShort? | | (-5) | 18 | 25 | 17 | 20 | -0.4,44 | 49 | | 40 | Mar/29 | 14 | 82.39 | 81.68 | 82.85(-0.08) | 81.68(-0.11) | 81.13(0.43) | 81.76 | -0.2 | | 0 | 53(0.6) | 35 | [-4] | [18] | [15] | -42 | 52 | UR | 0.4 | SmallShort | | (-6) | 19 | 31 | 12 | 20 | -0.7,26 | 49 | | | | |
| 41 | Mar/29 | 13 | 82.39 | 81.68 | 82.92(-0.13) | 81.77(-0.18) | 80.78(-0.33) | 81.22 | -0.4 | | 0 | 52(1.7) | -10 | [-6] | [-18] | [7] | -57 | -163 | DP | 0.3 | OpenShort | | (-6) | -15 | 16 | 13 | -11 | -1.1,21 | 49 | | 42 | Mar/29 | 12 | 82.39 | 81.68 | 83.03(-0.17) | 81.92(-0.19) | 81.05(-0.47) | 80.94 | -0.5 | | 0 | 51(2.8) | -45 | [-8] | [-25] | [-4] | -68 | -199 | DT | -0.1 | OpenShort | | (-8) | -21 | -11 | 17 | -20 | -1.4,17 | 49 | | 43 | Mar/29 | 11 | 82.39 | 81.68 | 83.17(-0.13) | 82.08(-0.45) | 81.43(-0.38) | 81.13 | -0.4 | | 0 | 48(2.5) | -10 | [-6] | [-26] | [11] | -77 | -216 | DP | -0.2 | OpenShort | | (-7) | -17 | 29 | -0 | 14 | -1.5,11 | 49 | | 44 | Mar/29 | 10 | 82.39 | 81.68 | 83.28(-0.2) | 82.45(-0.53) | 81.74(-0.61) | 80.63 | -0.6 | | 0 | 45(5.5) | -45 | [-9] | [-39] | [6] | -96 | -275 | DP | -0.8 | OpenShort | | (-8) | -28 | 33 | -10 | -20 | -2,4 | 49 | | 45 | Mar/29 | 9 | 82.39 | 81.68 | 83.45(-0.23) | 82.89(-0.56) | 82.24(-0.63) | 80.06 | -0.8 | | 0 | 40(10.1) | -50 | [-10] | [-41] | [-58] | -119 | -339 | DT | -1.9 | HoldShort? | | (-11) | -28 | -139 | -17 | -20 | -2.9,4 | 49 | | | | |
| 46 | Mar/28 | 15 | 82.24 | 81.19 | 83.64(-0.08) | 83.36(-0.28) | 82.76(-0.02) | 82.51 | 0.1 | | -2 | 30(2.3) | -35 | [-4] | [-7] | [-8] | -76 | -67 | DT | -0.3 | OpenShort? | | (-4) | -1 | -18 | -4 | -15 | -1.3,7 | 41 | | 47 | Mar/28 | 14 | 82.24 | 81.19 | 83.71(-0.05) | 83.59(-0.27) | 82.78(0.06) | 82.83 | 0.2 | | -2 | 27(0.8) | -10 | [-2] | [-3] | [2] | -65 | -46 | DP | 0.1 | OpenShort | | (-4) | 3 | 5 | 6 | -7 | -1.1,13 | 41 | | 48 | Mar/28 | 13 | 82.24 | 81.19 | 83.75(-0.04) | 83.82(-0.15) | 82.73(-0.52) | 82.75 | 0.2 | | -2 | 27(1) | -50 | [-2] | [-26] | [-13] | -69 | -208 | DT | 0 | OpenShort | | (-2) | -23 | -14 | -23 | -20 | -1.2,11 | 41 | | 49 | Mar/28 | 12 | 82.24 | 81.19 | 83.78(-0.01) | 83.95(-0.08) | 83.16(-0.44) | 83.01 | 0.3 | | -2 | 26(0.1) | -25 | [-1] | [-21] | [-3] | -65 | -186 | DT | -0.2 | OpenShort | | (-1) | -20 | 17 | -22 | -20 | -1,10 | 41 | | 50 | Mar/28 | 11 | 82.24 | 81.19 | 83.79(-0.04) | 84.02(-0.07) | 83.53(-0.51) | 82.71 | 0.2 | | -2 | 26(1.1) | -40 | [-2] | [-24] | [-10] | -82 | -215 | DT | -1.1 | OpenShort | | (-2) | -23 | 6 | -27 | -20 | -1.4,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|