|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $77.5200 One month high (close): $78.9550
VCSH Daily Change: -0.11% Daily StdDev 0.21% VCSH EMA_5_Trend: -0.14% 10Minute StdDev: $0.1656
Latest Price : $77.52(-0.11%) | Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 78.04 | 77.88 | 77.74(-0.03) | 77.6(-0.06) | 77.52(-0.05) | 77.44 | -2.1 | | -14 | 57(4.7) | -50 | [-14] | [-46] | [-6] | -94 | -24 | DT | -0.5 | OpenShort | | (-16) | -24 | -16 | -3 | -6 | -1.8,1 | 27 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.6(hourly_sma_10 0.21%) 77.74(hourly_sma_20 0.39%) 77.88(daily_ema_10 0.57%) 78.04(daily_ema_20 0.77%)
|
| | | 2 | Apr/6 | 10 | 78.04 | 77.88 | 77.76(-0.03) | 77.65(-0.05) | 77.56(-0.04) | 77.46 | -2 | | -14 | 52(5.9) | -50 | [-14] | [-39] | [5] | -97 | -22 | DP | -0.7 | OpenShort | | (-21) | -19 | 16 | -3 | 1 | -2,3 | 27 | | 3 | Apr/6 | 9 | 78.04 | 77.88 | 77.78(-0.03) | 77.69(-0.06) | 77.59(-0.05) | 77.44 | -2.1 | | -14 | 46(8.5) | -50 | [-14] | [-46] | [-45] | -112 | -24 | DT | -1.1 | HoldShort? | | (-16) | -24 | -126 | -8 | -13 | -2.6,3 | 27 | | 4 | Apr/5 | 15 | 78.1 | 77.94 | 77.78(0) | 77.74(-0.03) | 77.63(-0.01) | 77.63 | -1.6 | | -14 | 38(2.1) | -40 | [0] | [-15] | [0] | -84 | -22 | DT | 0 | OpenShort? | | (0) | -5 | 0 | 4 | -3 | -1.6,6 | 34 | | 5 | Apr/5 | 14 | 78.1 | 77.94 | 77.8(-0.04) | 77.76(-0.03) | 77.64(-0.05) | 77.63 | -1.6 | | -14 | 35(-6.7) | -50 | [-19] | [-39] | [-3] | -89 | 5 | DT | -0.1 | HoldShort | | (-5) | -24 | -5 | -1 | -10 | -1.7,4 | 34 | | | | |
| 6 | Apr/5 | 13 | 78.1 | 77.94 | 77.83(-0.04) | 77.78(-0.03) | 77.68(-0.08) | 77.64 | -1.6 | | -14 | 42(-4.6) | -50 | [-19] | [-53] | [5] | -88 | -2 | DP | -0.3 | OpenShort | | (-21) | -38 | 21 | -9 | -3 | -1.6,2 | 34 | | 7 | Apr/5 | 12 | 78.1 | 77.94 | 77.86(-0.03) | 77.8(-0.04) | 77.74(-0.08) | 77.61 | -1.7 | | -14 | 47(-0.7) | -50 | [-14] | [-55] | [-6] | -95 | -21 | DT | -1 | HoldShort | | (-21) | -38 | -5 | -21 | -10 | -1.8,0 | 34 | | 8 | Apr/5 | 11 | 78.1 | 77.94 | 77.88(-0.04) | 77.83(-0.03) | 77.8(-0.06) | 77.62 | -1.7 | | -14 | 47(0.9) | -50 | [-19] | [-44] | [-27] | -85 | -7 | DT | -1.3 | HoldShort | | (-21) | -29 | -63 | -28 | -10 | -1.9,13 | 34 | | 9 | Apr/5 | 10 | 78.1 | 77.94 | 77.91(-0.03) | 77.85(-0.03) | 77.85(-0.04) | 77.71 | -1.3 | | -14 | 47(-1.4) | -50 | [-14] | [-33] | [-29] | -62 | -12 | DT | -1 | OpenShort | | (-16) | -19 | -79 | -9 | -9 | -1.5,26 | 34 | | 10 | Apr/5 | 9 | 78.1 | 77.94 | 77.93(-0.03) | 77.87(-0.01) | 77.85(0) | 77.83 | -0.9 | | -14 | 48(-1.9) | -50 | [-14] | [-9] | [-22] | -32 | 17 | DT | -0.4 | OpenShort? | | (-16) | 0 | -68 | 5 | -1 | -0.7,36 | 34 | | | | |
| 11 | Apr/4 | 15 | 78.16 | 77.98 | 77.95(-0.01) | 77.88(0.01) | 77.88(0.03) | 77.93 | -0.7 | | -14 | 50(1.7) | -50 | [-5] | [14] | [10] | -2 | 16 | UR | 0.3 | SmallShort? | | (-5) | 14 | 21 | 15 | 1 | -0.1,51 | 43 | | 12 | Apr/4 | 14 | 78.16 | 77.98 | 77.96(-0.01) | 77.87(0.01) | 77.88(0) | 77.9 | -0.8 | | -14 | 48(-0.4) | -45 | [-5] | [-0] | [11] | -35 | -1 | UR | 0.3 | SmallShort | | (-5) | 0 | 32 | 5 | 1 | -0.4,25 | 43 | | 13 | Apr/4 | 13 | 78.16 | 77.98 | 77.97(-0.01) | 77.87(0) | 77.88(0) | 77.85 | -1 | | -14 | 49(0.5) | -50 | [-5] | [-3] | [-1] | -48 | -11 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 2 | 0 | -0.8,22 | 43 | | 14 | Apr/4 | 12 | 78.16 | 77.98 | 77.98(-0.01) | 77.86(0.01) | 77.86(-0.01) | 77.86 | -1 | | -14 | 48(0.6) | -50 | [-5] | [-5] | [-0] | -48 | -13 | DT | 0 | OpenShort | | (-5) | -5 | 0 | 1 | -5 | -0.8,22 | 43 | | 15 | Apr/4 | 11 | 78.16 | 77.98 | 77.99(-0.01) | 77.85(-0.04) | 77.86(0) | 77.86 | -1 | | -14 | 47(0.8) | -50 | [-5] | [-12] | [2] | -51 | -11 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | -2 | 10 | -0.9,22 | 43 | | | | |
| 16 | Apr/4 | 10 | 78.16 | 77.98 | 77.99(0) | 77.88(-0.04) | 77.87(-0.01) | 77.85 | -1 | | -14 | 47(1.2) | -50 | [0] | [-16] | [-0] | -53 | -22 | DT | -0.1 | OpenShort | | (-5) | -5 | 0 | -3 | 3 | -1,22 | 43 | | 17 | Apr/4 | 9 | 78.16 | 77.98 | 78(-0.01) | 77.91(-0.04) | 77.88(0.01) | 77.85 | -1 | | -14 | 45(1.4) | -50 | [-5] | [-7] | [-5] | -52 | -9 | DT | -0.2 | OpenShort? | | (-5) | 5 | -16 | -1 | 3 | -1.1,26 | 43 | | 18 | Apr/1 | 15 | 78.21 | 77.99 | 78.01(-0.01) | 77.94(-0.04) | 77.87(0.03) | 77.87 | -0.9 | | -20 | 44(9) | -50 | [-5] | [-0] | [-6] | -46 | -4 | DT | 0 | OpenShort? | | (-5) | 14 | -21 | 7 | 4 | -1,29 | 46 | | 19 | Apr/1 | 14 | 78.21 | 77.99 | 78.01(0) | 77.97(-0.04) | 77.85(0.03) | 77.9 | -0.8 | | -20 | 35(0.8) | -35 | [0] | [1] | [3] | -43 | -13 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 15 | 4 | -0.9,30 | 46 | | 20 | Apr/1 | 13 | 78.21 | 77.99 | 78.02(-0.01) | 78(-0.03) | 77.83(-0.06) | 77.9 | -0.8 | | -20 | 34(0.7) | -50 | [-5] | [-43] | [6] | -49 | -25 | DP | 0.5 | OpenShort | | (-5) | -30 | 16 | 7 | -4 | -0.9,24 | 46 | | | | |
| 21 | Apr/1 | 12 | 78.21 | 77.99 | 78.02(0) | 78.02(-0.04) | 77.88(-0.08) | 77.88 | -0.9 | | -20 | 34(0.3) | -50 | [0] | [-54] | [12] | -66 | -39 | DP | 0 | OpenShort | | (-5) | -40 | 42 | -6 | -10 | -1.2,14 | 46 | | 22 | Apr/1 | 11 | 78.21 | 77.99 | 78.02(0) | 78.05(-0.03) | 77.94(-0.09) | 77.82 | -1 | | -20 | 33(1.9) | -50 | [0] | [-56] | [-1] | -88 | -51 | DR | -1 | HoldShort | | (0) | -45 | 26 | -55 | -10 | -1.7,5 | 46 | | 23 | Apr/1 | 10 | 78.21 | 77.99 | 78.03(-0.01) | 78.07(-0.04) | 78.01(-0.09) | 77.78 | -1.1 | | -20 | 31(2.5) | -50 | [-5] | [-60] | [-8] | -71 | -42 | DT | -1.9 | OpenShort | | (-5) | -45 | 5 | -51 | -17 | -2.1,32 | 46 | | 24 | Apr/1 | 9 | 78.21 | 77.99 | 78.04(-0.01) | 78.1(-0.04) | 78.08(-0.12) | 77.77 | -1.2 | | -20 | 29(3.6) | -50 | [-5] | [-75] | [-98] | -49 | -49 | DT | -2.8 | OpenShort? | | (0) | -60 | -268 | -42 | -18 | -2.5,64 | 46 | | 25 | Mar/31 | 15 | 78.28 | 78.04 | 78.05(0.03) | 78.13(0.03) | 78.17(0.01) | 78.17 | -0.3 | | -15 | 25(3.2) | 5 | [15] | [14] | [-1] | 77 | -6 | CR | 0 | OpenShort? | | (5) | 5 | 0 | -3 | -5 | 1.3,94 | 41 | | | | |
| 26 | Mar/31 | 14 | 78.28 | 78.04 | 78.03(0.03) | 78.11(0.01) | 78.16(0.01) | 78.17 | -0.3 | | -15 | 22(-2.6) | 10 | [15] | [9] | [5] | 81 | -6 | RG | 0.1 | Wait | | (5) | 5 | 16 | -4 | 1 | 1.5,93 | 41 | | 27 | Mar/31 | 13 | 78.28 | 78.04 | 78.01(0.03) | 78.1(0.03) | 78.15(0.03) | 78.15 | -0.3 | | -15 | 25(-2.5) | 10 | [15] | [24] | [-3] | 76 | -1 | CR | 0 | OpenShort | | (16) | 15 | -5 | -6 | 1 | 1.3,93 | 41 | | 28 | Mar/31 | 12 | 78.28 | 78.04 | 77.99(0.03) | 78.08(0.01) | 78.13(0.03) | 78.16 | -0.3 | | -15 | 27(-1.2) | 5 | [15] | [19] | [-5] | 85 | -1 | CR | 0.3 | OpenShort | | (16) | 15 | -16 | -2 | 3 | 1.5,97 | 41 | | 29 | Mar/31 | 11 | 78.28 | 78.04 | 77.97(0.03) | 78.07(0.03) | 78.11(0.03) | 78.18 | -0.2 | | -15 | 28(0.1) | 30 | [15] | [24] | [8] | 93 | 9 | UT | 0.6 | HoldLong | | (21) | 15 | 21 | 3 | 9 | 1.7,100 | 41 | | 30 | Mar/31 | 10 | 78.28 | 78.04 | 77.95(0.03) | 78.05(0.01) | 78.09(0.03) | 78.15 | -0.3 | | -15 | 28(-0.1) | 25 | [15] | [19] | [8] | 93 | 9 | UT | 0.5 | HoldLong | | (16) | 15 | 21 | 3 | 3 | 1.7,100 | 41 | | | | |
| 31 | Mar/31 | 9 | 78.28 | 78.04 | 77.93(0.01) | 78.04(0.04) | 78.07(0.04) | 78.12 | -0.4 | | -15 | 28(1.3) | 10 | [5] | [29] | [11] | 90 | 20 | RG | 0.4 | Wait? | | (16) | 20 | 32 | 2 | 3 | 1.6,100 | 41 | | 32 | Mar/30 | 15 | 78.33 | 78.06 | 77.92(0.03) | 78.01(0.01) | 78.04(0.01) | 78.07 | -0.5 | | -20 | 27(3.2) | 10 | [15] | [9] | [5] | 83 | -6 | RG | 0.3 | Wait? | | (5) | 5 | 16 | -1 | 3 | 1.3,100 | 36 | | 33 | Mar/30 | 14 | 78.33 | 78.06 | 77.9(0.01) | 78(0.03) | 78.03(0.01) | 78.05 | -0.6 | | -20 | 24(0.1) | -30 | [5] | [12] | [-0] | 83 | 13 | RG | 0.2 | Wait | | (16) | 5 | 0 | 2 | -5 | 1.3,100 | 36 | | 34 | Mar/30 | 13 | 78.33 | 78.06 | 77.89(0.03) | 77.98(0.01) | 78.03(0) | 78.05 | -0.6 | | -20 | 24(0.8) | 5 | [15] | [4] | [2] | 83 | -8 | RG | 0.3 | Wait | | (5) | 0 | 5 | -1 | 1 | 1.4,98 | 36 | | 35 | Mar/30 | 12 | 78.33 | 78.06 | 77.87(0.01) | 77.97(0.01) | 78.02(0.03) | 78.04 | -0.6 | | -20 | 23(0.9) | -10 | [5] | [17] | [7] | 85 | 18 | RG | 0.2 | Wait | | (16) | 15 | 21 | 0 | 1 | 1.5,97 | 36 | | | | |
| 36 | Mar/30 | 11 | 78.33 | 78.06 | 77.86(0.03) | 77.96(0.04) | 78(0.03) | 78.01 | -0.7 | | -20 | 22(0.6) | 15 | [15] | [27] | [-3] | 76 | -1 | CR | 0.1 | OpenShort | | (5) | 15 | -5 | -10 | 4 | 1.4,91 | 36 | | 37 | Mar/30 | 10 | 78.33 | 78.06 | 77.84(0.01) | 77.93(0.04) | 77.98(0.03) | 78.02 | -0.6 | | -20 | 21(1.3) | -5 | [5] | [24] | [8] | 86 | 18 | RG | 0.4 | Wait | | (16) | 15 | 26 | -5 | -4 | 1.7,93 | 36 | | 38 | Mar/30 | 9 | 78.33 | 78.06 | 77.83(0.01) | 77.9(0.03) | 77.96(0.03) | 77.98 | -0.7 | | -20 | 20(1.4) | -35 | [5] | [22] | [-9] | 84 | 18 | CR | 0.2 | OpenShort? | | (5) | 15 | -32 | 6 | 3 | 1.6,94 | 36 | | 39 | Mar/29 | 15 | 78.39 | 78.07 | 77.82(0.01) | 77.88(0.04) | 77.94(0.03) | 78.03 | -0.7 | | -25 | 19(4.6) | 10 | [5] | [24] | [14] | 107 | 28 | RG | 1 | SmallShort? | | (5) | 15 | 32 | 16 | 4 | 2.3,99 | 31 | | 40 | Mar/29 | 14 | 78.39 | 78.07 | 77.81(-0.01) | 77.85(0.03) | 77.92(0.01) | 77.98 | -0.7 | | -25 | 14(-2.1) | -50 | [-5] | [9] | [18] | 101 | 32 | UR | 0.8 | SmallShort | | (0) | 5 | 42 | 16 | 10 | 2.2,96 | 31 | | | | |
| 41 | Mar/29 | 13 | 78.39 | 78.07 | 77.82(-0.01) | 77.83(0.01) | 77.91(0.04) | 77.92 | -0.9 | | -25 | 16(-2.4) | -50 | [-5] | [19] | [4] | 67 | 29 | UR | 0.1 | SmallShort | | (0) | 20 | 5 | 11 | 1 | 1.1,89 | 31 | | 42 | Mar/29 | 12 | 78.39 | 78.07 | 77.82(0) | 77.82(0.03) | 77.88(0.05) | 77.91 | -0.9 | | -25 | 19(-1.5) | -10 | [0] | [30] | [10] | 58 | 22 | UR | 0.3 | SmallShort | | (-5) | 25 | 21 | 18 | 3 | 0.8,88 | 31 | | 43 | Mar/29 | 11 | 78.39 | 78.07 | 77.83(-0.01) | 77.8(0.01) | 77.84(0.03) | 77.88 | -0.9 | | -25 | 20(-1.5) | -50 | [-5] | [14] | [-1] | 53 | 27 | RG | 0.4 | Wait | | (-5) | 15 | -21 | 35 | 8 | 0.5,90 | 31 | | 44 | Mar/29 | 10 | 78.39 | 78.07 | 77.84(-0.01) | 77.79(0.03) | 77.82(0.05) | 77.91 | -0.9 | | -25 | 22(-0.8) | -45 | [-5] | [29] | [4] | 33 | 31 | UR | 0.8 | SmallShort | | (-5) | 25 | -5 | 34 | 3 | 0.6,68 | 31 | | 45 | Mar/29 | 9 | 78.39 | 78.07 | 77.84(0) | 77.77(0.01) | 77.78(0.04) | 77.92 | -0.9 | | -25 | 22(-0.3) | 0 | [0] | [20] | [38] | 3 | 19 | UR | 1.1 | SmallShort? | | (0) | 20 | 100 | 23 | 9 | 0.6,38 | 31 | | | | |
| 46 | Mar/28 | 15 | 78.47 | 78.08 | 77.85(-0.01) | 77.76(0.01) | 77.75(-0.01) | 77.77 | -1.2 | | -26 | 23(1.5) | -50 | [-5] | [-7] | [8] | -53 | -3 | DP | 0.2 | OpenShort? | | (-5) | -5 | 21 | 5 | 0 | -0.6,12 | 24 | | 47 | Mar/28 | 14 | 78.47 | 78.08 | 77.86(-0.01) | 77.75(-0.01) | 77.75(0) | 77.74 | -1.2 | | -26 | 21(-1) | -50 | [-5] | [-8] | [-2] | -70 | -10 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -1 | 0 | -1,5 | 24 | | 48 | Mar/28 | 13 | 78.47 | 78.08 | 77.87(-0.03) | 77.75(0) | 77.75(0) | 77.75 | -1.2 | | -26 | 22(-0.9) | -50 | [-16] | [-8] | [-2] | -67 | 10 | DT | -0.1 | OpenShort | | (-16) | 0 | 5 | -22 | -1 | -0.9,6 | 24 | | 49 | Mar/28 | 12 | 78.47 | 78.08 | 77.89(-0.03) | 77.76(-0.03) | 77.76(-0.01) | 77.74 | -1.2 | | -26 | 23(-0.5) | -50 | [-16] | [-21] | [-5] | -68 | 8 | DT | -0.1 | OpenShort | | (-16) | -5 | -5 | -23 | 6 | -1.1,10 | 24 | | 50 | Mar/28 | 11 | 78.47 | 78.08 | 77.91(-0.01) | 77.78(-0.04) | 77.76(0) | 77.75 | -1.2 | | -26 | 24(0.2) | -50 | [-5] | [-15] | [-14] | -67 | -10 | DT | -0.1 | OpenShort | | (-16) | 0 | -32 | -22 | 3 | -1.2,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|