FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $14.4900

FSR Daily Change: -4.67% Daily StdDev 4.92% FSR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $13.26(-4.67%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.94%(33%) Avg negative next hour return: -1.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	10	12.43	13.13	13.8(0.07)	13.91(-0.93)	13.69(-1.01)	13.3	0.9	11	60(-0.8)	25	[1]	[-28]	[-14]	-49	-667	DR	-0.7	OpenShort	(3)	-21	3	-25	-20	-0.8,21	61
Daily Trend: % Up Forces: 13.8(hourly_sma_20 3.76%) Down Forces: Support Levels: 13.13(daily_ema_10 -1.28%) 12.43(daily_ema_20 -6.54%) Resistance Levels: 13.91(weak_hourly_sma_10 4.59%)

2	Apr/6	9	12.43	13.13	13.79(0.07)	14.04(-0.78)	13.83(-0.93)	13.28	0.9	11	60(-0.9)	20	[1]	[-25]	[-52]	-28	-658	DR	-0.9	OpenShort?	(2)	-19	-96	-19	-20	-0.8,42	61
3	Apr/5	15	12.34	13.03	13.78(0.29)	14.15(-0.42)	13.96(-0.21)	13.91	1.5	13	61(0.3)	50	[6]	[-4]	[-4]	10	-240	DR	-0.1	OpenShort?	(6)	-4	-11	-5	0	0.2,55	70
4	Apr/5	14	12.34	13.03	13.74(0.37)	14.21(-0.28)	13.99(-0.21)	13.98	1.6	13	61(-1.8)	50	[8]	[-3]	[-7]	25	-241	DR	-0	OpenShort	(8)	-4	-3	-3	-20	0.4,65	70
5	Apr/5	13	12.34	13.03	13.69(0.37)	14.25(-0.07)	14.02(-0.78)	14	1.6	13	63(-1.4)	50	[8]	[-12]	[-5]	28	-318	DR	-0	OpenShort	(8)	-16	11	-7	-20	0.5,65	70

6	Apr/5	12	12.34	13.03	13.64(0.37)	14.26(0.21)	14.13(-0.91)	13.93	1.5	13	64(-1.9)	30	[8]	[-12]	[-22]	26	-371	DR	-0.3	OpenShort	(8)	-19	-8	-13	-20	0.4,66	70
7	Apr/5	11	12.34	13.03	13.59(0.44)	14.23(0.78)	14.26(-0.63)	13.98	1.6	13	66(-1.6)	40	[9]	[-0]	[-29]	35	-286	DR	-0.4	OpenShort	(9)	-13	-11	-19	-20	0.6,70	70
8	Apr/5	10	12.34	13.03	13.53(0.45)	14.12(0.93)	14.35(-0.55)	14.05	1.7	13	68(-0.3)	50	[9]	[3]	[-24]	49	-186	CR	-0.4	HoldShort	(11)	-11	-12	-16	-20	0.7,81	70
9	Apr/5	9	12.34	13.03	13.47(0.45)	13.99(0.94)	14.43(-0.28)	14.13	1.7	13	68(0.8)	25	[9]	[9]	[-35]	64	-10	CR	-0.4	HoldShort?	(11)	-6	-67	-11	-20	0.9,91	70
10	Apr/4	15	12.18	12.89	13.41(0.68)	13.86(1.32)	14.47(0.63)	14.59	2.4	15	67(3.1)	50	[14]	[34]	[10]	91	375	UT	0.2	OpenLong?	(14)	13	4	-7	20	1.7,98	80

11	Apr/4	14	12.18	12.89	13.32(0.53)	13.68(1.03)	14.38(1.34)	14.56	2.4	15	64(6.2)	50	[11]	[45]	[21]	96	741	UT	0.3	OpenLong	(13)	27	24	-8	20	1.9,98	80
12	Apr/4	13	12.18	12.89	13.25(0.45)	13.54(0.97)	14.19(2.23)	14.4	2.2	15	58(6.7)	50	[9]	[62]	[16]	98	974	UT	0.4	OpenLong	(11)	46	-13	-2	20	2,98	80
13	Apr/4	12	12.18	12.89	13.19(0.46)	13.41(0.98)	13.88(2.44)	14.49	2.3	15	51(9)	50	[9]	[66]	[40]	113	1136	UT	1.2	HoldLong	(11)	50	25	22	20	2.5,100	80
14	Apr/4	11	12.18	12.89	13.13(0.31)	13.28(1.07)	13.55(2.34)	14.32	2.1	15	42(8.7)	50	[6]	[65]	[43]	120	1179	UT	1.8	HoldLong	(8)	48	22	60	20	2.8,100	80
15	Apr/4	10	12.18	12.89	13.09(0.23)	13.14(1)	13.24(2.08)	14.17	2	15	34(8.5)	50	[5]	[58]	[68]	104	1108	UT	2.8	HoldLong	(7)	43	89	59	20	3.2,74	80

16	Apr/4	9	12.18	12.89	13.06(0.08)	13.01(0.54)	12.97(0.7)	13.6	1.4	15	25(0.5)	50	[2]	[24]	[58]	46	505	UT	2.5	OpenLong?	(0)	14	120	36	20	2.2,41	80
17	Apr/1	15	11.99	12.64	13.05(-0.15)	12.94(0.08)	12.88(-0.39)	12.87	1	11	25(-3.5)	30	[-3]	[-7]	[1]	-59	-88	RG	-0	Wait?	(-5)	-8	13	-4	-20	-0.7,9	77
18	Apr/1	14	11.99	12.64	13.07(-0.15)	12.93(-0.08)	12.93(-0.54)	12.79	0.9	11	28(0.9)	20	[-3]	[-12]	[-9]	-74	-191	RG	-0.6	Wait	(-5)	-11	-3	-22	-20	-1.1,4	77
19	Apr/1	13	11.99	12.64	13.09(-0.23)	12.94(-0.08)	13(-0.31)	12.81	0.9	11	27(0.5)	20	[-5]	[-7]	[-8]	-61	-54	RG	-0.8	SmallLong	(-3)	-7	-5	-15	-20	-1.2,19	77
20	Apr/1	12	11.99	12.64	13.12(-0.15)	12.95(-0.08)	13.04(-0.23)	12.84	1	11	27(0.8)	5	[-3]	[-5]	[-20]	-48	-116	RG	-0.9	SmallLong	(-5)	-5	-44	-9	-20	-1.2,32	77

21	Apr/1	11	11.99	12.64	13.14(-0.08)	12.95(0)	13.07(0.54)	13.11	1.3	11	26(-0.3)	50	[-2]	[12]	[6]	-9	197	UR	0.2	SmallShort	(0)	11	-2	15	20	-0.1,44	77
22	Apr/1	10	11.99	12.64	13.15(-0.08)	12.96(-0.08)	13(0.39)	13.12	1.3	11	26(-0.2)	50	[-2]	[8]	[12]	-15	160	UR	0.5	SmallShort	(-2)	8	-2	15	20	-0.1,38	77
23	Apr/1	9	11.99	12.64	13.15(0)	12.97(-0.08)	12.95(0.54)	13.13	1.3	11	26(-0.1)	50	[0]	[12]	[20]	-22	117	UR	0.8	SmallShort?	(-2)	11	25	17	20	-0.1,31	77
24	Mar/31	15	11.87	12.59	13.16(0.08)	12.98(-0.46)	12.88(0.08)	12.98	1.3	12	26(-1.2)	50	[2]	[-1]	[9]	-53	-202	RG	0.4	Wait?	(-2)	2	3	6	20	-0.8,17	66
25	Mar/31	14	11.87	12.59	13.15(0.23)	13.04(-0.46)	12.87(0.08)	12.96	1.3	12	28(-6.6)	50	[5]	[-0]	[12]	-61	-348	UT	0.4	OpenLong	(2)	2	23	1	20	-0.8,9	66

26	Mar/31	13	11.87	12.59	13.12(0.23)	13.1(-0.46)	12.86(-0.39)	12.82	1.1	12	34(-7)	50	[5]	[-10]	[-5]	-74	-556	DR	-0.1	OpenShort	(3)	-8	5	-13	-20	-1,1	66
27	Mar/31	12	11.87	12.59	13.09(0.23)	13.16(-0.38)	12.91(-0.62)	12.79	1.1	12	41(-5.1)	50	[5]	[-14]	[-13]	-72	-612	DR	-0.3	OpenShort	(5)	-13	-8	-21	-20	-0.9,1	66
28	Mar/31	11	11.87	12.59	13.06(0.23)	13.21(-0.3)	12.99(-0.76)	12.84	1.1	12	46(-5.8)	35	[5]	[-16]	[-23]	-64	-585	DR	-0.4	OpenShort	(5)	-16	-16	-26	-20	-0.6,1	66
29	Mar/31	10	11.87	12.59	13.03(0.31)	13.25(-0.3)	13.09(-0.83)	12.94	1.3	12	52(-3.9)	50	[7]	[-17]	[-13]	-34	-584	DR	-0.3	OpenShort	(8)	-17	3	-27	-20	-0.2,21	66
30	Mar/31	9	11.87	12.59	12.99(0.23)	13.29(-0.23)	13.2(-1.05)	12.92	1.2	12	56(-2.3)	25	[5]	[-22]	[-21]	-9	-536	DR	-0.6	OpenShort?	(5)	-22	-24	-26	-20	-0.1,44	66

31	Mar/30	15	11.79	12.5	12.96(0.23)	13.32(-0.22)	13.34(-0.6)	13.07	1.6	11	58(-3.4)	40	[5]	[-11]	[-18]	15	-298	DR	-0.5	OpenShort?	(7)	-13	-18	-23	-20	0.2,60	62
32	Mar/30	14	11.79	12.5	12.93(0.39)	13.35(-0.07)	13.42(-0.15)	13.18	1.7	11	62(-3.2)	50	[8]	[0]	[-19]	48	-235	DR	-0.5	OpenShort	(7)	-3	-27	-13	-20	0.5,85	62
33	Mar/30	13	11.79	12.5	12.88(0.47)	13.36(0.23)	13.44(0.22)	13.35	1.9	11	65(-1.2)	50	[10]	[12]	[-12]	68	-51	CR	-0.2	HoldShort	(10)	5	-28	-5	-20	0.9,95	62
34	Mar/30	12	11.79	12.5	12.82(0.55)	13.33(0.45)	13.41(0.3)	13.53	2.1	11	66(0.7)	50	[12]	[16]	[-0]	83	83	UT	0.2	HoldLong	(12)	6	-3	1	7	1.3,100	62
35	Mar/30	11	11.79	12.5	12.75(0.55)	13.27(0.91)	13.37(0.45)	13.55	2.1	11	65(1.8)	50	[12]	[24]	[1]	87	196	UT	0.3	OpenLong	(13)	9	11	3	-20	1.5,99	62

36	Mar/30	10	11.79	12.5	12.68(0.56)	13.15(1.08)	13.31(0.38)	13.48	2.1	11	64(3)	50	[12]	[24]	[6]	83	172	UT	0.3	OpenLong	(12)	8	29	-4	-20	1.5,95	62
37	Mar/30	9	11.79	12.5	12.61(0.4)	13.01(0.77)	13.26(-0.08)	13.3	1.8	11	61(2.2)	50	[8]	[11]	[3]	80	135	UT	0.1	OpenLong?	(10)	-2	19	-5	-20	1.4,95	62
38	Mar/29	15	11.73	12.35	12.56(0.24)	12.91(0.78)	13.27(0.15)	13.18	1.9	11	58(-1)	45	[5]	[16]	[-11]	78	292	CR	-0.2	OpenShort?	(9)	3	-25	-9	-7	1.3,95	62
39	Mar/29	14	11.73	12.35	12.53(0.32)	12.81(0.95)	13.25(0.68)	13.34	2.1	11	59(5.3)	50	[7]	[29]	[9]	94	499	UT	0.2	OpenLong	(7)	14	13	-9	20	1.8,99	62
40	Mar/29	13	11.73	12.35	12.49(0.4)	12.69(0.71)	13.16(1.39)	13.26	2	11	54(5.1)	50	[8]	[42]	[11]	94	564	UT	0.2	OpenLong	(7)	29	-3	-5	20	1.8,99	62

41	Mar/29	12	11.73	12.35	12.44(0.32)	12.6(0.64)	12.98(1.72)	13.28	2	11	49(6.8)	50	[7]	[48]	[19]	105	789	UT	0.8	HoldLong	(9)	36	-3	5	20	2.2,100	62
42	Mar/29	11	11.73	12.35	12.4(0.32)	12.52(0.97)	12.76(1.75)	13.3	2	11	42(9.9)	50	[7]	[52]	[38]	120	843	UT	1.7	HoldLong	(7)	37	37	41	20	2.8,100	62
43	Mar/29	10	11.73	12.35	12.36(0.24)	12.4(0.73)	12.54(1.54)	13.07	1.7	11	32(7.8)	50	[5]	[44]	[33]	110	716	UT	2.1	HoldLong	(7)	32	23	54	20	2.9,87	62
44	Mar/29	9	11.73	12.35	12.33(0.24)	12.31(0.65)	12.35(1.06)	12.93	1.6	11	25(5.8)	50	[5]	[34]	[57]	89	514	UT	3.1	OpenLong?	(3)	22	98	44	20	3.2,59	62
45	Mar/28	15	11.67	12.11	12.3(-0.08)	12.23(0.16)	12.35(0)	12.36	1	8	19(-2.6)	50	[-2]	[4]	[14]	-3	130	UR	1	SmallShort?	(0)	0	31	16	16	0.4,37	64

46	Mar/28	14	11.67	12.11	12.3(0)	12.23(0)	12.22(-0.49)	12.18	0.7	8	21(0.4)	25	[0]	[-8]	[-5]	-53	-233	DR	-0.3	OpenShort	(-3)	-10	-9	-16	8	-0.8,17	64
47	Mar/28	13	11.67	12.11	12.3(0)	12.23(0)	12.28(0.16)	12.23	0.8	8	21(0.1)	50	[0]	[6]	[3]	-42	-17	UR	-0.3	SmallShort	(0)	3	19	-15	-8	-0.5,21	64
48	Mar/28	12	11.67	12.11	12.31(-0.08)	12.21(-0.33)	12.26(-0.08)	12.12	0.6	8	21(1)	25	[-2]	[-3]	[-8]	-52	-89	RG	-0.9	SmallLong	(0)	-2	-19	-17	16	-1.3,31	64
49	Mar/28	11	11.67	12.11	12.32(-0.08)	12.25(-0.24)	12.27(0.16)	12.23	0.8	8	20(-0.3)	20	[-2]	[3]	[-6]	-5	53	RG	-0.3	Wait	(-2)	3	-21	-2	16	-0.6,60	64
50	Mar/28	10	11.67	12.11	12.33(-0.16)	12.28(-0.08)	12.25(0.41)	12.35	0.9	8	20(-1.7)	25	[-3]	[10]	[-0]	4	284	RG	0.7	Wait	(0)	9	-24	1	20	0.1,51	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI