|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 5, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7100 One month high (close): $3.9000
TKAT Daily Change: -11.79% Daily StdDev 10.48% TKAT EMA_5_Trend: 6.83% 10Minute StdDev: $0
Latest Price : $3.44(-11.79%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.83% Daily EMA 20 BBV: 1.7
| Tue. Apr. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 2.45 | 2.81 | 3.54(1.43) | 3.84(-2.29) | (0) | 3.5 | 1.8 | | 16 | 100(-9.6) | 50 | [14] | [-3] | [-24] | -13 | -1265 | DR | -0.2 | OpenShort? | | (13) | 0 | -36 | -11 | -20 | -0.1,40 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 3.54(hourly_sma_20 1.14%) Down Forces: Support Levels: 2.81(daily_ema_10 -19.71%) 2.45(daily_ema_20 -30%) Resistance Levels: 3.84(weak_hourly_sma_10 9.71%)
|
| 2 | Apr/5 | 14 | 2.45 | 2.81 | 3.49(2.05) | 3.93(-1.01) | (0) | 3.61 | 2 | | 16 | 110(-8.8) | 40 | [20] | [5] | [-49] | 8 | -1324 | CR | -0 | HoldShort | | (24) | 0 | -41 | 2 | -20 | 0.2,53 | 75 | 3 | Apr/5 | 13 | 2.45 | 2.81 | 3.42(2.4) | 3.97(1.53) | 3.63(-1.89) | 3.74 | 2.2 | | 16 | 119(-6) | 25 | [23] | [-0] | [-75] | 14 | -1386 | DR | 0.2 | OpenShort | | (28) | -18 | -43 | -3 | -20 | 0.5,51 | 75 | 4 | Apr/5 | 12 | 2.45 | 2.81 | 3.34(2.14) | 3.91(1.82) | 3.7(-3.14) | 3.88 | 2.4 | | 16 | 125(-4.3) | 50 | [20] | [-11] | [20] | 19 | -749 | RG | 0.2 | Wait | | (28) | -30 | 155 | -7 | -20 | 0.7,51 | 75 | 5 | Apr/5 | 11 | 2.45 | 2.81 | 3.27(1.87) | 3.84(-1.29) | 3.82(-5.68) | 3.43 | 1.7 | | 16 | 129(-4.2) | 40 | [18] | [-51] | [-55] | 3 | -2176 | DR | -0.5 | OpenShort | | (22) | -54 | -20 | -24 | -20 | 0.2,48 | 75 | | | |
6 | Apr/5 | 10 | 2.45 | 2.81 | 3.21(1.58) | 3.89(0.78) | 4.05(-4.48) | 3.49 | 1.8 | | 16 | 133(-2.9) | 25 | [15] | [-30] | [-73] | 22 | -1320 | DR | -0.7 | OpenShort | | (22) | -43 | -36 | -24 | -20 | 0.4,62 | 75 | 7 | Apr/5 | 9 | 2.45 | 2.81 | 3.16(1.94) | 3.86(2.66) | 4.24(-1.62) | 3.6 | 1.9 | | 16 | 136(-1.1) | 25 | [19] | [7] | [-115] | 39 | -512 | CR | -0.8 | HoldShort? | | (26) | -16 | -154 | -22 | -20 | 0.5,76 | 75 | 8 | Apr/4 | 15 | 2.36 | 2.7 | 3.1(2.99) | 3.76(4.16) | 4.31(4.87) | 4.14 | 3.2 | | 20 | 137(-5.4) | 50 | [29] | [82] | [-41] | 76 | 1915 | CR | -0.2 | OpenShort? | | (31) | 47 | -82 | -8 | -20 | 1.3,93 | 80 | 9 | Apr/4 | 14 | 2.36 | 2.7 | 3.01(3.44) | 3.61(4.94) | 4.11(6.75) | 4.45 | 3.8 | | 20 | 143(10.6) | 50 | [33] | [105] | [35] | 94 | 3354 | UT | 0.4 | OpenLong | | (44) | 65 | -23 | 4 | 20 | 1.8,99 | 80 | 10 | Apr/4 | 13 | 2.36 | 2.7 | 2.91(3.56) | 3.44(5.85) | 3.85(3.22) | 4.54 | 4 | | 20 | 132(17.5) | 50 | [34] | [75] | [81] | 105 | 3359 | UT | 0.9 | HoldLong | | (50) | 31 | 27 | 18 | 20 | 2.2,100 | 80 | | | |
11 | Apr/4 | 12 | 2.36 | 2.7 | 2.81(4.07) | 3.25(6.91) | 3.73(7.49) | 4.44 | 3.8 | | 20 | 115(23.3) | 50 | [39] | [123] | [124] | 99 | 4009 | UT | 1.1 | OpenLong | | (43) | 72 | 126 | 11 | 20 | 2.6,84 | 80 | 12 | Apr/4 | 11 | 2.36 | 2.7 | 2.7(2.66) | 3.04(6.29) | 3.47(8.44) | 4.01 | 3 | | 20 | 91(17.8) | 50 | [26] | [125] | [172] | 83 | 4400 | UT | 1.1 | OpenLong | | (36) | 81 | 322 | -19 | 20 | 2.6,68 | 80 | 13 | Apr/4 | 10 | 2.36 | 2.7 | 2.63(1.15) | 2.86(2.88) | 3.2(2.89) | 3.15 | 1.4 | | 20 | 74(2.3) | 50 | [11] | [52] | [8] | 51 | 1632 | UT | -0.1 | OpenLong | | (18) | 28 | 15 | -25 | 20 | 1.3,68 | 80 | 14 | Apr/4 | 9 | 2.36 | 2.7 | 2.6(1.17) | 2.78(2.96) | 3.11(2.98) | 3.11 | 1.4 | | 20 | 71(3.5) | 25 | [11] | [54] | [-76] | 67 | 1612 | CR | 0 | HoldShort? | | (14) | 29 | -246 | -4 | 20 | 1.3,84 | 80 | 15 | Apr/1 | 15 | 2.25 | 2.52 | 2.57(3.21) | 2.7(6.72) | 3.02(9.42) | 3.93 | 4 | | 17 | 68(21.2) | 50 | [31] | [136] | [247] | 139 | 4594 | UT | 2.4 | HoldLong? | | (33) | 90 | 278 | 19 | 20 | 3.7,96 | 80 | | | |
16 | Apr/1 | 14 | 2.25 | 2.52 | 2.49(1.22) | 2.53(2.85) | 2.76(6.15) | 3.18 | 2.2 | | 17 | 47(15.5) | 50 | [12] | [82] | [150] | 127 | 3025 | UT | 2.1 | HoldLong | | (19) | 59 | 225 | 14 | 20 | 3.5,89 | 80 | 17 | Apr/1 | 13 | 2.25 | 2.52 | 2.46(0.41) | 2.46(0.82) | 2.6(3.17) | 2.67 | 1 | | 17 | 31(1.9) | 50 | [4] | [42] | [52] | 79 | 1164 | UT | 0.5 | OpenLong | | (5) | 31 | 18 | 6 | 20 | 1.6,89 | 80 | 18 | Apr/1 | 12 | 2.25 | 2.52 | 2.45(0.41) | 2.44(0.83) | 2.52(2.44) | 2.63 | 0.9 | | 17 | 29(1) | 50 | [4] | [35] | [22] | 81 | 891 | UT | 0.9 | HoldLong | | (5) | 24 | -39 | 50 | 20 | 1.5,93 | 80 | 19 | Apr/1 | 11 | 2.25 | 2.52 | 2.44(0.83) | 2.42(1.68) | 2.46(4.24) | 2.72 | 1.1 | | 17 | 28(6.1) | 50 | [8] | [57] | [65] | 85 | 1337 | UT | 2.2 | OpenLong | | (10) | 41 | 18 | 62 | 20 | 2.4,75 | 80 | 20 | Apr/1 | 10 | 2.25 | 2.52 | 2.42(0.41) | 2.38(0.85) | 2.36(2.16) | 2.68 | 1 | | 17 | 22(4.5) | 50 | [4] | [32] | [116] | 62 | 1172 | UT | 3.5 | OpenLong | | (5) | 21 | 177 | 54 | 20 | 2.8,42 | 80 | | | |
21 | Apr/1 | 9 | 2.25 | 2.52 | 2.42(0) | 2.36(-0.42) | 2.36(0) | 2.33 | 0.2 | | 17 | 18(0.2) | 50 | [0] | [4] | [11] | -68 | -330 | UR | 0.3 | SmallShort? | | (0) | 0 | 37 | 15 | -20 | -1.1,10 | 80 | 22 | Mar/31 | 15 | 2.17 | 2.39 | 2.41(-0.41) | 2.37(-1.25) | 2.31(-1.7) | 2.26 | 0.3 | | 8 | 17(-5.7) | -15 | [-4] | [-24] | [-18] | -102 | -628 | DT | -0.7 | CloseShort? | | (-5) | -16 | -15 | -9 | -20 | -2.1,1 | 66 | 23 | Mar/31 | 14 | 2.17 | 2.39 | 2.42(-0.41) | 2.4(-0.83) | 2.35(-0.84) | 2.29 | 0.4 | | 8 | 23(2.3) | -10 | [-6] | [-20] | [-8] | -99 | -285 | DT | -0.9 | OpenShort | | (-5) | -12 | 5 | -16 | -20 | -2,1 | 66 | 24 | Mar/31 | 13 | 2.17 | 2.39 | 2.42(0) | 2.42(-0.82) | 2.37(-1.25) | 2.28 | 0.4 | | 8 | 21(2.9) | 15 | [0] | [-25] | [-24] | -114 | -1010 | DR | -1.6 | HoldShort | | (-5) | -18 | -35 | -31 | -20 | -2.6,1 | 66 | 25 | Mar/31 | 12 | 2.17 | 2.39 | 2.42(0) | 2.44(-0.81) | 2.4(-0.83) | 2.35 | 0.6 | | 8 | 18(0.5) | 15 | [0] | [-19] | [-15] | -74 | -585 | DR | -1 | OpenShort | | (0) | -12 | -20 | -11 | -20 | -1.6,16 | 66 | | | |
26 | Mar/31 | 11 | 2.17 | 2.39 | 2.42(0) | 2.44(0) | 2.42(-0.41) | 2.39 | 0.8 | | 8 | 17(-3.4) | -10 | [0] | [-7] | [-32] | -51 | -287 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -10 | -20 | -0.8,19 | 66 | 27 | Mar/31 | 10 | 2.17 | 2.39 | 2.43(0.41) | 2.44(0) | 2.43(-0.41) | 2.45 | 1 | | 8 | 21(-2) | 50 | [6] | [-5] | [11] | -20 | -557 | RG | 0.3 | Wait | | (0) | -6 | 30 | -12 | 20 | 0.3,23 | 66 | 28 | Mar/31 | 9 | 2.17 | 2.39 | 2.43(0) | 2.46(0.41) | 2.44(-0.81) | 2.39 | 0.8 | | 8 | 23(-1) | -10 | [0] | [-9] | [-27] | -42 | -374 | DR | -0.8 | OpenShort? | | (5) | -12 | -5 | -30 | -20 | -0.5,21 | 66 | 29 | Mar/30 | 15 | 2.17 | 2.41 | 2.42(0.41) | 2.46(0) | 2.46(-1.2) | 2.4 | 0.8 | | 12 | 24(-0.7) | 30 | [6] | [-14] | [-27] | -20 | -963 | DR | -0.9 | OpenShort? | | (0) | -17 | -14 | -31 | -20 | -0.3,38 | 62 | 30 | Mar/30 | 14 | 2.17 | 2.41 | 2.42(0) | 2.45(-0.41) | 2.49(-0.4) | 2.43 | 0.9 | | 12 | 24(-1.8) | 25 | [0] | [-7] | [-10] | 17 | -48 | DR | -0.9 | OpenShort | | (5) | -6 | -19 | -23 | 0 | 0.3,59 | 62 | | | |
31 | Mar/30 | 13 | 2.17 | 2.41 | 2.41(0.42) | 2.46(0.41) | 2.5(0.4) | 2.47 | 1.1 | | 12 | 26(0) | 50 | [6] | [12] | [-8] | 47 | -149 | CR | -0.4 | HoldShort | | (5) | 6 | -14 | -18 | 0 | 0.8,77 | 62 | 32 | Mar/30 | 12 | 2.17 | 2.41 | 2.4(0.42) | 2.45(0.41) | 2.49(0.81) | 2.5 | 1.2 | | 12 | 26(1.3) | 50 | [6] | [18] | [3] | 74 | 149 | UT | 0.1 | OpenLong | | (5) | 12 | 0 | -5 | 20 | 1.4,89 | 62 | 33 | Mar/30 | 11 | 2.17 | 2.41 | 2.39(0.42) | 2.45(0) | 2.47(0.82) | 2.5 | 1.2 | | 12 | 25(1.1) | 50 | [6] | [15] | [0] | 85 | 197 | UT | 0.4 | OpenLong | | (0) | 12 | -18 | 17 | 20 | 1.6,95 | 62 | 34 | Mar/30 | 10 | 2.17 | 2.41 | 2.38(0.42) | 2.44(0.83) | 2.45(1.66) | 2.54 | 1.3 | | 12 | 24(4.5) | 50 | [6] | [34] | [35] | 100 | 661 | UT | 1.4 | HoldLong | | (5) | 24 | 19 | 27 | 20 | 2.4,90 | 62 | 35 | Mar/30 | 9 | 2.17 | 2.41 | 2.37(-0.42) | 2.42(0.41) | 2.45(0) | 2.5 | 1.2 | | 12 | 19(-2.2) | 40 | [-6] | [3] | [21] | 90 | 1068 | UR | 1.7 | SmallShort? | | (5) | 0 | 39 | 26 | 20 | 2.4,80 | 62 | | | |
36 | Mar/29 | 15 | 2.16 | 2.35 | 2.38(-0.42) | 2.41(0.84) | 2.45(0) | 2.42 | 1 | | 10 | 22(-12.1) | 5 | [-6] | [7] | [-12] | 33 | 688 | RG | 0.2 | Wait? | | (-5) | 0 | 0 | 8 | -20 | 0.7,65 | 64 | 37 | Mar/29 | 14 | 2.16 | 2.35 | 2.39(-0.83) | 2.39(0.42) | 2.45(0) | 2.42 | 1 | | 10 | 34(-12.4) | 10 | [-12] | [2] | [9] | 20 | 1115 | UR | 0.1 | SmallShort | | (-5) | 0 | 15 | 6 | 20 | 0.3,62 | 64 | 38 | Mar/29 | 13 | 2.16 | 2.35 | 2.41(-0.82) | 2.39(0) | 2.41(-0.41) | 2.39 | 0.9 | | 10 | 46(-15.4) | -5 | [-11] | [-6] | [4] | 13 | 769 | RG | -0.2 | Wait | | (-10) | -6 | -5 | 12 | 20 | -0.2,68 | 64 | 39 | Mar/29 | 12 | 2.16 | 2.35 | 2.43(-1.62) | 2.38(0.42) | 2.41(0) | 2.4 | 0.9 | | 10 | 61(-17.5) | -50 | [-23] | [-0] | [-23] | 8 | 1799 | DT | -0.1 | OpenShort | | (-15) | 0 | -24 | 11 | -20 | -0.2,63 | 64 | 40 | Mar/29 | 11 | 2.16 | 2.35 | 2.47(-1.59) | 2.37(0.85) | 2.42(0.83) | 2.45 | 1.1 | | 10 | 79(-20.6) | 50 | [-22] | [14] | [38] | 2 | 2043 | UR | 0.1 | SmallShort | | (-14) | 12 | 35 | 12 | 20 | -0.1,54 | 64 | | | |
41 | Mar/29 | 10 | 2.16 | 2.35 | 2.51(-1.57) | 2.37(0) | 2.4(0.84) | 2.38 | 0.8 | | 10 | 100(-13.5) | 5 | [-22] | [9] | [-4] | -22 | 1586 | RG | -0.1 | Wait | | (-19) | 12 | -19 | 12 | 0 | -0.5,41 | 64 | 42 | Mar/29 | 9 | 2.16 | 2.35 | 2.55(-0.78) | 2.35(0.43) | 2.38(0.85) | 2.42 | 1 | | 10 | 113(-3.5) | 20 | [-11] | [14] | [-2] | -24 | 670 | RG | 0.1 | Wait? | | (-19) | 12 | -24 | 13 | 20 | -0.4,36 | 64 | 43 | Mar/28 | 15 | 2.14 | 2.29 | 2.57(-0.77) | 2.34(0.43) | 2.36(1.29) | 2.47 | 1.3 | | 8 | 117(-4.9) | 50 | [-11] | [21] | [44] | -35 | 901 | UR | 0.3 | SmallShort? | | (-14) | 18 | 50 | 13 | 20 | -0.3,23 | 66 | 44 | Mar/28 | 14 | 2.14 | 2.29 | 2.57(0) | 2.34(0) | 2.33(0.43) | 2.37 | 0.9 | | 8 | 121(0.8) | 50 | [0] | [7] | [21] | -59 | -739 | UR | 0.1 | SmallShort | | (-9) | 5 | 5 | 4 | 20 | -0.7,9 | 66 | 45 | Mar/28 | 13 | 2.14 | 2.29 | 2.57(0) | 2.33(-0.85) | 2.32(0.43) | 2.36 | 0.8 | | 8 | 121(0.9) | 50 | [0] | [3] | [29] | -63 | -779 | UR | 0.1 | SmallShort | | (0) | 5 | 41 | 2 | 20 | -0.7,5 | 66 | | | |
46 | Mar/28 | 12 | 2.14 | 2.29 | 2.59(-0.38) | 2.35(-1.67) | 2.31(-0.43) | 2.28 | 0.5 | | 8 | 120(2.1) | 25 | [-4] | [-13] | [0] | -73 | -928 | RG | -0.1 | Wait | | (-5) | -5 | -10 | -1 | 20 | -1,2 | 66 | 47 | Mar/28 | 11 | 2.14 | 2.29 | 2.59(0) | 2.39(-2.05) | 2.32(-0.43) | 2.3 | 0.6 | | 8 | 118(1.4) | 50 | [0] | [-14] | [22] | -71 | -1261 | RG | -0.1 | Wait | | (-5) | -5 | -15 | 0 | 20 | -1,4 | 66 | 48 | Mar/28 | 10 | 2.14 | 2.29 | 2.59(0) | 2.44(-2.01) | 2.32(0) | 2.33 | 0.7 | | 8 | 116(-0.1) | 50 | [0] | [-9] | [14] | -69 | -1040 | RG | 0 | Wait | | (0) | 0 | -5 | -23 | 20 | -0.9,4 | 66 | 49 | Mar/28 | 9 | 2.14 | 2.29 | 2.59(0) | 2.49(-3.11) | 2.33(-0.43) | 2.34 | 0.8 | | 8 | 116(-0.8) | 50 | [0] | [-21] | [21] | -70 | -1110 | RG | 0 | Wait? | | (0) | -5 | 26 | -23 | 20 | -0.9,3 | 66 | 50 | Mar/25 | 15 | 2.13 | 2.23 | 2.6(-0.38) | 2.57(-3.38) | 2.34(-2.09) | 2.29 | 0.6 | | 5 | 117(2.1) | -20 | [-4] | [-43] | [-28] | -72 | -1335 | DT | -0.2 | OpenShort? | | (0) | -24 | -25 | -24 | -20 | -1,3 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|