|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.7900
INSG Daily Change: -4.71% Daily StdDev 3.99% INSG EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $3.95(-4.71%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 4.19 | 4.14 | 4.07(-0.25) | 4.05(-0.49) | 3.98(-0.25) | 3.95 | -1 | | -8 | 31(2.2) | -50 | [-6] | [-17] | [-10] | -88 | -94 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,2 | 52 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.05(hourly_sma_10 2.53%) 4.07(hourly_sma_20 3.04%) 4.14(daily_ema_10 4.81%) 4.19(daily_ema_20 6.08%)
|
| | | 2 | Apr/5 | 14 | 4.19 | 4.14 | 4.07(0) | 4.07(-0.73) | 3.99(-0.5) | 3.97 | -0.9 | | -8 | 29(1.5) | -50 | [0] | [-24] | [-10] | -86 | -400 | DR | -0.3 | HoldShort | | (0) | -13 | -18 | -1 | -20 | -1.5,2 | 52 | | 3 | Apr/5 | 13 | 4.19 | 4.14 | 4.07(0) | 4.07(0) | 4.01(-0.74) | 4 | -0.8 | | -8 | 27(0.9) | -50 | [0] | [-21] | [-9] | -78 | -392 | DR | -0.1 | HoldShort | | (-6) | -19 | 12 | -3 | -20 | -1.2,2 | 52 | | 4 | Apr/5 | 12 | 4.19 | 4.14 | 4.08(-0.24) | 4.1(-0.24) | 4.04(-0.98) | 3.98 | -0.8 | | -8 | 26(2) | -50 | [-6] | [-32] | [-20] | -88 | -258 | DT | -0.9 | OpenShort | | (0) | -25 | -6 | -25 | -20 | -1.5,0 | 52 | | 5 | Apr/5 | 11 | 4.19 | 4.14 | 4.09(-0.24) | 4.11(-0.24) | 4.08(-0.97) | 3.99 | -0.8 | | -8 | 24(1.6) | -50 | [-6] | [-32] | [-20] | -84 | -244 | DT | -1.5 | OpenShort | | (-6) | -24 | 0 | -45 | -20 | -1.6,6 | 52 | | | | |
| 6 | Apr/5 | 10 | 4.19 | 4.14 | 4.1(-0.24) | 4.11(0) | 4.12(-0.96) | 3.99 | -0.8 | | -8 | 23(2.1) | -50 | [-6] | [-28] | [-37] | -70 | -270 | DT | -2.3 | OpenShort | | (0) | -24 | -53 | -46 | -20 | -1.9,28 | 52 | | 7 | Apr/5 | 9 | 4.19 | 4.14 | 4.1(0) | 4.11(0) | 4.16(-0.48) | 4.08 | -0.4 | | -8 | 21(-0.3) | -50 | [0] | [-15] | [-31] | -13 | -195 | DR | -1.5 | OpenShort? | | (-6) | -12 | -46 | -33 | -20 | -0.6,52 | 52 | | 8 | Apr/4 | 15 | 4.23 | 4.19 | 4.1(0) | 4.12(0.24) | 4.18(0.24) | 4.16 | -0.3 | | -5 | 21(1.7) | -35 | [0] | [8] | [-1] | 51 | 183 | CR | -0.4 | HoldShort? | | (0) | 6 | -6 | -8 | 20 | 1,76 | 63 | | 9 | Apr/4 | 14 | 4.23 | 4.19 | 4.1(0) | 4.12(0) | 4.17(0.72) | 4.17 | -0.2 | | -5 | 19(0.6) | -10 | [0] | [17] | [10] | 67 | 338 | UR | 0 | SmallShort | | (0) | 18 | -11 | 12 | 20 | 1.2,87 | 63 | | 10 | Apr/4 | 13 | 4.23 | 4.19 | 4.1(0) | 4.11(0.49) | 4.14(0.73) | 4.19 | -0.1 | | -5 | 19(0) | -10 | [0] | [23] | [6] | 85 | 382 | UR | 1 | SmallShort | | (6) | 18 | -11 | 48 | 20 | 1.6,95 | 63 | | | | |
| 11 | Apr/4 | 12 | 4.23 | 4.19 | 4.1(0) | 4.09(0.25) | 4.11(0.74) | 4.21 | -0.1 | | -5 | 19(0.1) | 5 | [0] | [20] | [16] | 75 | 432 | UR | 2 | SmallShort | | (0) | 19 | 11 | 50 | 20 | 2,75 | 63 | | 12 | Apr/4 | 11 | 4.23 | 4.19 | 4.1(0) | 4.08(0.49) | 4.08(0.74) | 4.19 | -0.1 | | -5 | 19(-3.5) | 10 | [0] | [23] | [42] | 32 | 382 | UR | 2.2 | SmallShort | | (0) | 19 | 71 | 35 | 20 | 1.6,42 | 63 | | 13 | Apr/4 | 10 | 4.23 | 4.19 | 4.11(-0.24) | 4.06(-0.25) | 4.05(-0.25) | 4.07 | -0.6 | | -5 | 22(-2.4) | -50 | [-6] | [-12] | [5] | -58 | 88 | DP | 0.3 | OpenShort | | (-6) | -6 | 12 | 4 | 0 | -0.7,10 | 63 | | 14 | Apr/4 | 9 | 4.23 | 4.19 | 4.12(-0.24) | 4.06(0) | 4.06(-0.25) | 4.05 | -0.7 | | -5 | 25(-1.7) | -50 | [-6] | [-9] | [-0] | -74 | 18 | DT | -0.2 | OpenShort? | | (-6) | -6 | 0 | -2 | 0 | -1.1,4 | 63 | | 15 | Apr/1 | 15 | 4.26 | 4.21 | 4.13(-0.24) | 4.07(-0.25) | 4.06(0) | 4.05 | -0.8 | | -6 | 26(0.2) | -50 | [-6] | [-6] | [-5] | -73 | 61 | DT | -0.3 | OpenShort? | | (-12) | 0 | -6 | -4 | -20 | -1.1,5 | 59 | | | | |
| 16 | Apr/1 | 14 | 4.26 | 4.21 | 4.14(-0.24) | 4.08(-0.24) | 4.06(0) | 4.06 | -0.7 | | -6 | 26(-0.6) | -40 | [-6] | [-6] | [10] | -69 | 65 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | 20 | -1.1,9 | 59 | | 17 | Apr/1 | 13 | 4.26 | 4.21 | 4.15(-0.24) | 4.09(-0.24) | 4.06(0) | 4.06 | -0.7 | | -6 | 27(0.4) | -50 | [-6] | [-6] | [-5] | -68 | 35 | DT | -0.1 | OpenShort | | (-6) | 0 | -12 | 4 | -20 | -1.3,15 | 59 | | 18 | Apr/1 | 12 | 4.26 | 4.21 | 4.15(0) | 4.09(0) | 4.07(-0.25) | 4.08 | -0.7 | | -6 | 26(0.9) | -35 | [0] | [-8] | [-4] | -60 | -257 | DR | 0.1 | OpenShort | | (-6) | -6 | -12 | 13 | -20 | -1.1,18 | 59 | | 19 | Apr/1 | 11 | 4.26 | 4.21 | 4.16(-0.24) | 4.1(-0.24) | 4.07(0) | 4.1 | -0.6 | | -6 | 25(0.2) | -50 | [-6] | [-6] | [6] | -60 | 115 | DP | 0.3 | OpenShort | | (0) | 0 | 12 | 14 | 0 | -0.9,13 | 59 | | 20 | Apr/1 | 10 | 4.26 | 4.21 | 4.16(0) | 4.11(-0.24) | 4.08(-0.24) | 4.08 | -0.7 | | -6 | 25(1.8) | -25 | [0] | [-11] | [4] | -79 | -283 | DP | 0 | OpenShort | | (-6) | -6 | 18 | 4 | -20 | -1.3,4 | 59 | | | | |
| 21 | Apr/1 | 9 | 4.26 | 4.21 | 4.17(-0.24) | 4.12(-0.48) | 4.09(-0.49) | 4.05 | -0.8 | | -6 | 23(2.2) | -50 | [-6] | [-22] | [-7] | -98 | -165 | DT | -0.6 | OpenShort? | | (-6) | -12 | -6 | -5 | -20 | -1.9,0 | 59 | | 22 | Mar/31 | 15 | 4.29 | 4.25 | 4.17(0) | 4.14(-0.48) | 4.11(-0.24) | 4.06 | -0.8 | | -6 | 21(2.8) | -30 | [0] | [-14] | [-3] | -103 | -353 | BT | -0.9 | OpenLong? | | (0) | -6 | -23 | -11 | 20 | -2.1,0 | 47 | | 23 | Mar/31 | 14 | 4.29 | 4.25 | 4.17(0) | 4.16(-0.24) | 4.12(-0.24) | 4.1 | -0.7 | | -6 | 18(-2.5) | -30 | [0] | [-11] | [-4] | -90 | -253 | DR | -0.4 | HoldShort | | (-6) | -6 | 0 | -14 | -20 | -1.6,0 | 47 | | 24 | Mar/31 | 13 | 4.29 | 4.25 | 4.17(0) | 4.17(-0.48) | 4.13(-0.24) | 4.1 | -0.7 | | -6 | 21(-3.2) | -40 | [0] | [-14] | [-9] | -82 | -253 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -17 | -20 | -1.4,3 | 47 | | 25 | Mar/31 | 12 | 4.29 | 4.25 | 4.18(0.24) | 4.19(-0.24) | 4.14(-0.24) | 4.11 | -0.6 | | -6 | 24(-3.3) | -25 | [6] | [-9] | [-21] | -69 | -484 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -21 | -20 | -1,6 | 47 | | | | |
| 26 | Mar/31 | 11 | 4.29 | 4.25 | 4.17(0.24) | 4.2(-0.24) | 4.15(-0.48) | 4.14 | -0.5 | | -6 | 27(-4) | -20 | [6] | [-15] | [-5] | -48 | -446 | DR | -0.1 | OpenShort | | (6) | -12 | 0 | -15 | -20 | -0.4,12 | 47 | | 27 | Mar/31 | 10 | 4.29 | 4.25 | 4.17(0) | 4.21(-0.24) | 4.17(-0.48) | 4.14 | -0.5 | | -6 | 31(-2) | -50 | [0] | [-17] | [-10] | -32 | -176 | DR | -0.3 | OpenShort | | (6) | -12 | -11 | -25 | -20 | -0.2,23 | 47 | | 28 | Mar/31 | 9 | 4.29 | 4.25 | 4.16(0.24) | 4.21(0) | 4.19(-0.48) | 4.16 | -0.5 | | -6 | 33(-0.7) | -25 | [6] | [-12] | [-10] | -6 | -376 | DR | -0.3 | OpenShort? | | (0) | -12 | 17 | -23 | -20 | 0,44 | 47 | | 29 | Mar/30 | 15 | 4.32 | 4.27 | 4.16(0) | 4.21(0) | 4.21(-0.71) | 4.13 | -0.7 | | -5 | 34(1.2) | -50 | [0] | [-18] | [-18] | -4 | -238 | DR | -0.8 | OpenShort? | | (6) | -18 | -34 | -29 | -20 | -0.2,51 | 43 | | 30 | Mar/30 | 14 | 4.32 | 4.27 | 4.16(0) | 4.22(-0.24) | 4.21(0) | 4.19 | -0.4 | | -5 | 33(0.1) | -50 | [0] | [-3] | [-17] | 43 | 100 | DR | -0.5 | OpenShort | | (0) | 0 | -17 | -10 | -20 | 0.4,83 | 43 | | | | |
| 31 | Mar/30 | 13 | 4.32 | 4.27 | 4.16(0) | 4.23(0.24) | 4.24(-0.24) | 4.22 | -0.3 | | -5 | 33(0.1) | -50 | [0] | [-3] | [-10] | 62 | 107 | DR | -0.2 | OpenShort | | (0) | -6 | -28 | -5 | 0 | 0.7,94 | 43 | | 32 | Mar/30 | 12 | 4.32 | 4.27 | 4.16(0) | 4.22(0.24) | 4.25(0.24) | 4.27 | -0.2 | | -5 | 33(1.2) | -20 | [0] | [9] | [5] | 83 | 353 | UR | 0.2 | SmallShort | | (6) | 6 | 6 | 7 | 20 | 1.3,100 | 43 | | 33 | Mar/30 | 11 | 4.32 | 4.27 | 4.15(0.24) | 4.21(0.48) | 4.24(0.47) | 4.26 | -0.2 | | -5 | 31(1) | 5 | [6] | [19] | [-6] | 73 | 140 | CR | 0.2 | HoldShort | | (0) | 12 | 0 | -1 | -20 | 1.2,93 | 43 | | 34 | Mar/30 | 10 | 4.32 | 4.27 | 4.15(0) | 4.19(0.72) | 4.22(0.24) | 4.26 | -0.2 | | -5 | 30(0.2) | 5 | [0] | [15] | [16] | 78 | 353 | UR | 0.5 | SmallShort | | (0) | 6 | 34 | 5 | 20 | 1.4,93 | 43 | | 35 | Mar/30 | 9 | 4.32 | 4.27 | 4.14(-0.24) | 4.16(0.48) | 4.22(0) | 4.2 | -0.4 | | -5 | 30(-1.9) | -50 | [-6] | [4] | [-16] | 61 | 391 | RG | -0.1 | Wait? | | (0) | 0 | -34 | 6 | -20 | 0.7,93 | 43 | | | | |
| 36 | Mar/29 | 15 | 4.35 | 4.27 | 4.14(0) | 4.14(0.49) | 4.21(0.48) | 4.26 | -0.3 | | -4 | 32(0.1) | 15 | [0] | [19] | [16] | 77 | 395 | UR | 0.5 | SmallShort? | | (0) | 12 | 23 | 13 | 20 | 1.2,97 | 43 | | 37 | Mar/29 | 14 | 4.35 | 4.27 | 4.15(-0.24) | 4.12(0.49) | 4.19(0.24) | 4.22 | -0.4 | | -4 | 32(-2.9) | -30 | [-6] | [12] | [13] | 63 | 479 | UR | 0.3 | SmallShort | | (-6) | 6 | 23 | 11 | 20 | 0.7,95 | 43 | | 38 | Mar/29 | 13 | 4.35 | 4.27 | 4.15(0) | 4.1(0.49) | 4.18(0.48) | 4.18 | -0.6 | | -4 | 35(-1.8) | 20 | [0] | [19] | [13] | 44 | 171 | UR | 0 | SmallShort | | (-6) | 12 | -6 | 15 | 20 | 0.2,89 | 43 | | 39 | Mar/29 | 12 | 4.35 | 4.27 | 4.16(-0.24) | 4.1(0) | 4.16(0.97) | 4.19 | -0.5 | | -4 | 37(-2.2) | -10 | [-6] | [23] | [15] | 37 | 563 | UR | 0.3 | SmallShort | | (0) | 24 | 0 | 19 | 20 | 0.3,79 | 43 | | 40 | Mar/29 | 11 | 4.35 | 4.27 | 4.17(-0.24) | 4.1(0) | 4.12(0.98) | 4.19 | -0.5 | | -4 | 39(-1.6) | 0 | [-6] | [24] | [22] | 29 | 548 | UR | 0.6 | SmallShort | | (-6) | 24 | 11 | 33 | 20 | 0.2,74 | 43 | | | | |
| 41 | Mar/29 | 10 | 4.35 | 4.27 | 4.18(-0.24) | 4.1(0) | 4.08(0.99) | 4.17 | -0.6 | | -4 | 41(-1.4) | -15 | [-6] | [24] | [11] | -2 | 482 | UR | 0.7 | SmallShort | | (-6) | 24 | -11 | 27 | 20 | -0.1,51 | 43 | | 42 | Mar/29 | 9 | 4.35 | 4.27 | 4.18(0) | 4.1(0) | 4.04(1) | 4.19 | -0.5 | | -4 | 42(-0.9) | 30 | [0] | [26] | [46] | -20 | 255 | UR | 1.2 | SmallShort? | | (-6) | 24 | 89 | 24 | 20 | 0,30 | 43 | | 43 | Mar/28 | 15 | 4.38 | 4.22 | 4.19(-0.24) | 4.08(-0.49) | 4(-0.25) | 4.04 | -1.1 | | -9 | 43(2.2) | -45 | [-6] | [-13] | [17] | -69 | -176 | DP | 0.3 | OpenShort? | | (-6) | -6 | 18 | 13 | 20 | -1.2,11 | 36 | | 44 | Mar/28 | 14 | 4.38 | 4.22 | 4.2(-0.47) | 4.1(-0.49) | 4.01(-0.74) | 4.01 | -1.2 | | -9 | 41(1.4) | -50 | [-12] | [-27] | [-3] | -83 | -158 | DT | 0 | OpenShort | | (-6) | -18 | 6 | 8 | -20 | -1.5,5 | 36 | | 45 | Mar/28 | 13 | 4.38 | 4.22 | 4.22(-0.47) | 4.12(-0.72) | 4.04(-0.74) | 4 | -1.2 | | -9 | 39(2.3) | -50 | [-12] | [-30] | [-1] | -93 | -227 | DT | -0.3 | OpenShort | | (-11) | -18 | 12 | 5 | -20 | -1.8,2 | 36 | | | | |
| 46 | Mar/28 | 12 | 4.38 | 4.22 | 4.24(-0.47) | 4.15(-0.72) | 4.07(-1.21) | 3.98 | -1.3 | | -9 | 37(3.4) | -50 | [-12] | [-41] | [-15] | -108 | -438 | DT | -0.8 | HoldShort | | (-11) | -30 | -24 | -7 | -20 | -2.3,0 | 36 | | 47 | Mar/28 | 11 | 4.38 | 4.22 | 4.26(-0.7) | 4.18(-0.95) | 4.12(-0.96) | 4.02 | -1.2 | | -9 | 34(2.5) | -50 | [-17] | [-40] | [-15] | -107 | -84 | DT | -1 | HoldShort | | (-17) | -24 | -24 | -3 | -20 | -2.3,1 | 36 | | 48 | Mar/28 | 10 | 4.38 | 4.22 | 4.29(-0.23) | 4.22(-0.47) | 4.16(-0.48) | 4.06 | -1 | | -9 | 31(3.5) | -50 | [-6] | [-19] | [-41] | -109 | -427 | DT | -1 | HoldShort | | (-11) | -12 | -57 | -36 | -20 | -2.4,1 | 36 | | 49 | Mar/28 | 9 | 4.38 | 4.22 | 4.3(-0.23) | 4.24(-0.47) | 4.18(-0.48) | 4.16 | -0.7 | | -9 | 28(1.8) | -50 | [-6] | [-19] | [-7] | -87 | -217 | DT | -0.2 | OpenShort? | | (-6) | -12 | 6 | -29 | -20 | -1.6,3 | 36 | | 50 | Mar/25 | 15 | 4.41 | 4.2 | 4.31(-0.23) | 4.26(-0.47) | 4.2(-0.71) | 4.15 | -0.9 | | -10 | 26(1.9) | -50 | [-6] | [-26] | [-19] | -98 | -316 | DT | -0.6 | OpenShort? | | (-6) | -18 | -28 | -33 | -20 | -2,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|