|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.6000 One month high (close): $212.3800
CMI Daily Change: -1.09% Daily StdDev 1.82% CMI EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $200.09(-1.09%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 204.42 | 206.32 | 200.31(-0.14) | 200.56(-0.03) | 200.23(0.08) | 199.75 | -0.9 | | 3 | 25(-6.8) | -45 | [-8] | [0] | [-12] | 13 | 134 | DT | -0.4 | OpenShort? | | (-3) | 4 | -38 | 13 | -20 | -0.4,73 | 44 | Sample size 8 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 204.42(daily_ema_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 200.31(hourly_sma_20 0.28%) 200.56(hourly_sma_10 0.41%) 206.32(weak_daily_ema_10 3.29%)
|
| | | 2 | Apr/5 | 14 | 204.42 | 206.32 | 200.59(-0.12) | 200.63(0.08) | 200.06(0.05) | 201.17 | -0.6 | | 3 | 32(-7.2) | -20 | [-7] | [2] | [-1] | 28 | 166 | RG | 0.6 | Wait | | (-6) | 3 | -11 | 17 | 2 | 0.3,70 | 44 | | 3 | Apr/5 | 13 | 204.42 | 206.32 | 200.83(-0.13) | 200.46(0.14) | 199.97(-0.06) | 201.6 | -0.5 | | 3 | 39(-7.1) | 15 | [-7] | [-3] | [25] | 20 | 157 | RG | 0.8 | SmallShort | | (-7) | -3 | 65 | 15 | 11 | 0.4,60 | 44 | | 4 | Apr/5 | 12 | 204.42 | 206.32 | 201.09(-0.22) | 200.17(0.12) | 200.1(-0.25) | 199.19 | -1 | | 3 | 47(-6.7) | -50 | [-12] | [-15] | [-9] | -26 | 72 | DT | -0.4 | OpenShort | | (-11) | -14 | -7 | -8 | -20 | -0.8,44 | 44 | | 5 | Apr/5 | 11 | 204.42 | 206.32 | 201.54(-0.22) | 199.93(-0.06) | 200.61(-0.13) | 199.45 | -0.9 | | 3 | 53(-6.3) | -30 | [-12] | [-13] | [5] | -23 | 92 | DP | -0.4 | OpenShort | | (-12) | -7 | 19 | -7 | -4 | -0.7,45 | 44 | | | | |
| 6 | Apr/5 | 10 | 204.42 | 206.32 | 201.99(-0.25) | 200.05(-0.14) | 200.87(-0.23) | 198.75 | -1.1 | | 3 | 60(-3) | -50 | [-14] | [-21] | [-21] | -26 | 37 | DT | -0.7 | OpenShort | | (-14) | -13 | -56 | -2 | -19 | -1,49 | 44 | | 7 | Apr/5 | 9 | 204.42 | 206.32 | 202.49(-0.14) | 200.34(0.11) | 201.33(0.19) | 200.84 | -0.7 | | 3 | 63(-2.8) | -25 | [-8] | [10] | [-11] | -3 | 112 | RG | -0.1 | Wait? | | (-10) | 10 | -40 | 11 | 3 | -0.5,60 | 44 | | 8 | Apr/4 | 15 | 204.15 | 207.33 | 202.78(-0.16) | 200.11(0.11) | 200.95(0.36) | 202.36 | -0.3 | | 8 | 65(4) | 30 | [-9] | [20] | [14] | -2 | 237 | UR | 0.4 | SmallShort? | | (-7) | 20 | 21 | 15 | 20 | -0.1,51 | 59 | | 9 | Apr/4 | 14 | 204.15 | 207.33 | 203.1(-0.19) | 199.9(-0.04) | 200.22(0.48) | 201.58 | -0.4 | | 8 | 61(-2.9) | 35 | [-10] | [22] | [14] | -20 | 246 | UR | 0.4 | SmallShort | | (-10) | 26 | 19 | 15 | 20 | -0.4,40 | 59 | | 10 | Apr/4 | 13 | 204.15 | 207.33 | 203.48(-0.19) | 199.97(-0.04) | 199.26(0.03) | 200.88 | -0.5 | | 8 | 64(-2) | 10 | [-10] | [-2] | [10] | -36 | 71 | RG | 0.4 | Wait | | (-11) | 2 | 14 | 13 | 20 | -0.7,32 | 59 | | | | |
| 11 | Apr/4 | 12 | 204.15 | 207.33 | 203.87(-0.21) | 200.05(-0.24) | 199.21(-0.07) | 200.35 | -0.6 | | 8 | 66(-1) | 20 | [-12] | [-14] | [14] | -48 | 27 | RG | 0.3 | Wait | | (-12) | -4 | 21 | 14 | 20 | -0.9,25 | 59 | | 12 | Apr/4 | 11 | 204.15 | 207.33 | 204.3(-0.25) | 200.53(-0.33) | 199.34(0.04) | 199.57 | -0.7 | | 8 | 67(-0.5) | 15 | [-14] | [-11] | [10] | -64 | 36 | RG | 0.1 | Wait | | (-13) | 2 | 20 | 3 | 20 | -1.1,14 | 59 | | 13 | Apr/4 | 10 | 204.15 | 207.33 | 204.82(-0.26) | 201.19(-0.37) | 199.26(-0.08) | 198.82 | -0.9 | | 8 | 68(0) | 25 | [-14] | [-18] | [20] | -74 | -44 | RG | -0.1 | Wait | | (-16) | -4 | 60 | 3 | 1 | -1.4,11 | 59 | | 14 | Apr/4 | 9 | 204.15 | 207.33 | 205.36(-0.36) | 201.94(-0.59) | 199.42(-0.62) | 196.64 | -1.2 | | 8 | 68(7.6) | -35 | [-20] | [-56] | [-42] | -91 | -210 | DT | -0.7 | OpenShort? | | (-19) | -34 | -111 | 4 | -20 | -2.1,12 | 59 | | 15 | Apr/1 | 15 | 203.6 | 207.79 | 206.1(-0.24) | 203.14(-0.38) | 200.67(-0.1) | 200.77 | -0.5 | | 6 | 60(1.3) | -20 | [-13] | [-21] | [-0] | -73 | -41 | DT | 0 | OpenShort? | | (-13) | -6 | -6 | 11 | -1 | -1.4,12 | 59 | | | | |
| 16 | Apr/1 | 14 | 203.6 | 207.79 | 206.6(-0.28) | 203.92(-0.36) | 200.87(-0.44) | 200.99 | -0.4 | | 6 | 59(0.6) | -5 | [-15] | [-38] | [16] | -84 | -101 | RG | 0 | Wait | | (-13) | -24 | 49 | 8 | -20 | -1.6,6 | 59 | | 17 | Apr/1 | 13 | 203.6 | 207.79 | 207.18(-0.31) | 204.65(-0.39) | 201.75(-0.68) | 199.18 | -0.7 | | 6 | 58(5.7) | -45 | [-17] | [-52] | [-17] | -104 | -251 | DT | -0.7 | HoldShort | | (-18) | -36 | -30 | 6 | -20 | -2.2,1 | 59 | | 18 | Apr/1 | 12 | 203.6 | 207.79 | 207.82(-0.24) | 205.45(-0.43) | 203.13(-0.66) | 200.28 | -0.5 | | 6 | 53(7.7) | -45 | [-13] | [-51] | [-24] | -107 | -286 | DT | -0.9 | HoldShort | | (-16) | -35 | -49 | -1 | -20 | -2.3,1 | 59 | | 19 | Apr/1 | 11 | 203.6 | 207.79 | 208.33(-0.21) | 206.33(-0.32) | 204.48(-0.55) | 202.11 | -0.2 | | 6 | 45(5.2) | -40 | [-11] | [-42] | [-4] | -107 | -227 | BT | -0.9 | OpenLong | | (-11) | -29 | 8 | -4 | -20 | -2.3,1 | 59 | | 20 | Apr/1 | 10 | 203.6 | 207.79 | 208.77(-0.24) | 206.99(-0.35) | 205.61(-0.69) | 201.83 | -0.3 | | 6 | 40(9) | -45 | [-13] | [-51] | [-40] | -123 | -263 | DT | -1.6 | HoldShort | | (-12) | -37 | -90 | -12 | -20 | -2.9,0 | 59 | | | | |
| 21 | Apr/1 | 9 | 203.6 | 207.79 | 209.28(-0.14) | 207.72(-0.16) | 207.04(-0.25) | 205.25 | 0.3 | | 6 | 31(2.2) | -30 | [-8] | [-21] | [-14] | -103 | -112 | DT | -1 | HoldShort? | | (-9) | -13 | -25 | -13 | -20 | -2.1,0 | 59 | | 22 | Mar/31 | 15 | 203.67 | 208.45 | 209.58(-0.12) | 208.06(-0.19) | 207.55(-0.12) | 206.19 | 0.4 | | 8 | 28(3) | 0 | [-6] | [-13] | [-10] | -94 | -71 | RG | -0.8 | SmallLong? | | (-7) | -6 | -18 | -13 | -20 | -1.9,4 | 69 | | 23 | Mar/31 | 14 | 203.67 | 208.45 | 209.58(-0) | 208.45(-0.16) | 207.79(-0.19) | 206.9 | 0.5 | | 8 | 25(0.1) | 15 | [-0] | [-15] | [-12] | -86 | -188 | DR | -0.6 | HoldShort | | (-6) | -10 | -27 | -8 | -19 | -1.9,12 | 69 | | 24 | Mar/31 | 13 | 203.67 | 208.45 | 209.84(0.04) | 208.79(-0.12) | 208.18(-0.09) | 207.93 | 0.7 | | 8 | 25(-2.3) | 45 | [2] | [-8] | [-5] | -63 | -151 | DR | -0.2 | OpenShort | | (1) | -5 | -16 | 1 | -2 | -1.2,17 | 69 | | 25 | Mar/31 | 12 | 203.67 | 208.45 | 209.75(0.06) | 209.05(-0.11) | 208.36(-0.01) | 208.53 | 0.8 | | 8 | 28(-2.5) | 50 | [3] | [-3] | [2] | -55 | -121 | RG | 0.1 | Wait | | (3) | -1 | 9 | -8 | 7 | -0.7,13 | 69 | | | | |
| 26 | Mar/31 | 11 | 203.67 | 208.45 | 209.63(0.05) | 209.27(-0.21) | 208.39(-0.09) | 208.18 | 0.7 | | 8 | 30(-2.2) | 50 | [3] | [-10] | [6] | -63 | -142 | RG | -0.1 | Wait | | (3) | -5 | 23 | -12 | 5 | -0.8,7 | 69 | | 27 | Mar/31 | 10 | 203.67 | 208.45 | 209.52(0.01) | 209.71(-0.24) | 208.57(-0.29) | 207.31 | 0.6 | | 8 | 32(-1.1) | 5 | [1] | [-22] | [-19] | -66 | -192 | DR | -0.6 | OpenShort | | (2) | -16 | -41 | -19 | -20 | -1.1,12 | 69 | | 28 | Mar/31 | 9 | 203.67 | 208.45 | 209.49(0.05) | 210.22(-0.05) | 209.18(-0.11) | 208.92 | 0.8 | | 8 | 33(-0.9) | 40 | [3] | [-7] | [-4] | -32 | -108 | DR | -0.1 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | -0.3,26 | 69 | | 29 | Mar/30 | 15 | 203.83 | 208.55 | 209.39(0.07) | 210.33(-0.11) | 209.4(-0.17) | 208.87 | 0.8 | | 10 | 34(-1.8) | 50 | [4] | [-10] | [-4] | -26 | -132 | DR | -0.2 | OpenShort? | | (2) | -9 | 2 | -16 | -20 | -0.2,29 | 72 | | 30 | Mar/30 | 14 | 203.83 | 208.55 | 209.39(0) | 210.56(-0.13) | 209.76(-0.19) | 208.78 | 0.8 | | 10 | 36(0) | 25 | [0] | [-13] | [-7] | -9 | -68 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -14 | -20 | -0.2,46 | 72 | | | | |
| 31 | Mar/30 | 13 | 203.83 | 208.55 | 209.39(0) | 210.84(-0.12) | 210.15(-0.33) | 209.02 | 0.8 | | 10 | 36(0) | 10 | [0] | [-20] | [-14] | 5 | -94 | DR | -0.5 | OpenShort | | (1) | -18 | -25 | -15 | -20 | -0.1,57 | 72 | | 32 | Mar/30 | 12 | 203.83 | 208.55 | 209.24(0.04) | 211.09(-0.06) | 210.85(-0.19) | 210 | 1 | | 10 | 36(0) | 40 | [2] | [-10] | [-7] | 23 | -49 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -14 | -20 | 0.3,65 | 72 | | 33 | Mar/30 | 11 | 203.83 | 208.55 | 209.16(0.05) | 211.22(0.16) | 211.26(0.01) | 210.32 | 1 | | 10 | 36(0.2) | 40 | [3] | [6] | [-10] | 33 | 12 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -17 | -20 | 0.5,70 | 72 | | 34 | Mar/30 | 10 | 203.83 | 208.55 | 209.06(0.05) | 210.88(0.2) | 211.24(-0.05) | 210.57 | 1.1 | | 10 | 36(0.4) | 40 | [3] | [4] | [-8] | 49 | 7 | CR | -0.3 | HoldShort | | (3) | -3 | -7 | -10 | -20 | 0.7,81 | 72 | | 35 | Mar/30 | 9 | 203.83 | 208.55 | 208.96(0.02) | 210.45(0.22) | 211.34(-0.09) | 210.85 | 1.1 | | 10 | 36(0.5) | 15 | [1] | [2] | [-17] | 64 | 47 | CR | -0.2 | HoldShort? | | (3) | -5 | -43 | 1 | -20 | 0.9,91 | 72 | | | | |
| 36 | Mar/29 | 15 | 203.65 | 208.14 | 208.91(0.07) | 209.99(0.32) | 211.54(0.11) | 212.56 | 1.4 | | 14 | 35(2.9) | 50 | [4] | [19] | [7] | 85 | 127 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 2 | 18 | 1.7,92 | 74 | | 37 | Mar/29 | 14 | 203.65 | 208.14 | 208.76(0.07) | 209.33(0.28) | 211.31(0.07) | 211.97 | 1.3 | | 14 | 32(2.1) | 50 | [4] | [16] | [15] | 78 | 96 | UT | 0.3 | OpenLong | | (3) | 4 | 42 | -6 | 20 | 1.6,88 | 74 | | 38 | Mar/29 | 13 | 203.65 | 208.14 | 208.61(0.02) | 208.75(0.14) | 211.17(0.29) | 210.33 | 1.1 | | 14 | 30(0.4) | 50 | [1] | [23] | [-5] | 61 | 132 | CR | -0.4 | HoldShort | | (2) | 16 | -19 | -3 | 20 | 0.9,88 | 74 | | 39 | Mar/29 | 12 | 203.65 | 208.14 | 208.56(0.03) | 208.46(0.25) | 210.55(0.47) | 211.08 | 1.2 | | 14 | 30(1) | 50 | [2] | [36] | [-1] | 79 | 209 | CR | 0.3 | OpenShort | | (3) | 25 | -18 | 15 | 20 | 1.3,96 | 74 | | 40 | Mar/29 | 11 | 203.65 | 208.14 | 208.5(0.01) | 207.95(0.15) | 209.57(0.55) | 211.78 | 1.3 | | 14 | 29(0.8) | 50 | [1] | [37] | [19] | 95 | 288 | UT | 1.2 | HoldLong | | (2) | 30 | 8 | 50 | 20 | 1.8,100 | 74 | | | | |
| 41 | Mar/29 | 10 | 203.65 | 208.14 | 208.47(0.01) | 207.63(0.12) | 208.42(0.51) | 211.48 | 1.2 | | 14 | 28(0.6) | 50 | [1] | [34] | [19] | 69 | 259 | UT | 1.7 | OpenLong | | (0) | 28 | 6 | 50 | 20 | 1.7,76 | 74 | | 42 | Mar/29 | 9 | 203.65 | 208.14 | 208.44(0.02) | 207.39(0.14) | 207.36(0.49) | 211.25 | 1.2 | | 14 | 27(1.1) | 50 | [1] | [34] | [51] | 35 | 232 | UT | 2.3 | OpenLong? | | (1) | 27 | 110 | 40 | 20 | 1.6,45 | 74 | | 43 | Mar/28 | 15 | 202.82 | 206.79 | 208.4(-0.02) | 207.1(-0.06) | 207.36(0) | 207.02 | 0.7 | | 9 | 26(-1.2) | 50 | [-1] | [0] | [10] | -56 | -49 | UR | 0.4 | SmallShort? | | (-5) | 0 | 20 | 11 | 12 | -0.8,14 | 76 | | 44 | Mar/28 | 14 | 202.82 | 206.79 | 208.45(-0.06) | 207.22(-0.13) | 207.36(0) | 206.24 | 0.6 | | 9 | 27(1.6) | 40 | [-3] | [-2] | [-0] | -81 | -49 | RG | -0.1 | Wait | | (-3) | 0 | 1 | 3 | -9 | -1.4,4 | 76 | | 45 | Mar/28 | 13 | 202.82 | 206.79 | 208.58(-0.06) | 207.48(-0.16) | 206.34(-0.22) | 206.22 | 0.6 | | 9 | 26(1.4) | 35 | [-3] | [-15] | [1] | -84 | -104 | RG | -0.1 | Wait | | (-3) | -12 | 6 | -2 | -7 | -1.5,4 | 76 | | | | |
| 46 | Mar/28 | 12 | 202.82 | 206.79 | 208.71(-0.08) | 207.82(-0.19) | 206.8(-0.31) | 205.97 | 0.5 | | 9 | 24(2.8) | 10 | [-4] | [-21] | [-4] | -89 | -126 | RG | -0.6 | Wait | | (-4) | -17 | -8 | 7 | -20 | -1.9,9 | 76 | | 47 | Mar/28 | 11 | 202.82 | 206.79 | 208.87(-0.07) | 208.21(-0.12) | 207.45(-0.2) | 206.25 | 0.6 | | 9 | 22(2.3) | 5 | [-4] | [-13] | [-14] | -91 | -110 | RG | -0.9 | SmallLong | | (-4) | -11 | -25 | -14 | -20 | -2,9 | 76 | | 48 | Mar/28 | 10 | 202.82 | 206.79 | 209.02(-0.07) | 208.46(-0.1) | 207.87(-0.12) | 207.2 | 0.7 | | 9 | 19(0.9) | 40 | [-4] | [-8] | [4] | -77 | -49 | RG | -0.6 | Wait | | (-3) | -7 | 32 | -26 | -20 | -1.6,13 | 76 | | 49 | Mar/28 | 9 | 202.82 | 206.79 | 209.17(-0.05) | 208.66(-0.19) | 208.11(-0.25) | 205.99 | 0.5 | | 9 | 18(4) | 10 | [-3] | [-18] | [-33] | -110 | -163 | RG | -1.9 | SmallLong? | | (-6) | -14 | -70 | -37 | -20 | -2.9,13 | 76 | | 50 | Mar/25 | 15 | 202.6 | 205.87 | 209.28(0.03) | 209.06(-0.12) | 208.63(-0.1) | 208.73 | 1 | | 9 | 14(-1.6) | 45 | [2] | [-6] | [-4] | -50 | -86 | DR | 0.1 | OpenShort? | | (1) | -6 | -6 | -17 | 14 | -0.6,15 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|