|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.6600 One month high (close): $443.2200
HUM Daily Change: 1.26% Daily StdDev 2.97% HUM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $443.22(1.26%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 436.78 | 437.6 | 440.98(0.05) | 441.71(0.08) | 444.93(0.13) | 443.64 | 1.3 | | 2 | 55(0.3) | 5 | [2] | [7] | [-4] | 55 | 42 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -13 | 12 | 0.9,82 | 49 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.71(hourly_sma_10 -0.44%) 440.98(hourly_sma_20 -0.6%) 437.6(daily_ema_10 -1.36%) 436.78(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 436.78 | 437.6 | 440.76(0.03) | 441.36(0.08) | 444.37(0.35) | 444.65 | 1.5 | | 2 | 55(2.8) | 5 | [1] | [14] | [2] | 76 | 149 | RG | 0.1 | Wait | | (2) | 12 | -5 | 4 | 20 | 1.4,91 | 49 | | 3 | Apr/5 | 12 | 436.78 | 437.6 | 440.76(0) | 441.01(0.09) | 442.8(0.29) | 445.34 | 1.7 | | 2 | 52(0.4) | 5 | [0] | [12] | [7] | 92 | 184 | UR | 0.9 | SmallShort | | (1) | 10 | -6 | 32 | 20 | 1.8,97 | 49 | | 4 | Apr/5 | 11 | 436.78 | 437.6 | 440.59(0.04) | 440.62(0.11) | 441.53(0.4) | 446.16 | 1.8 | | 2 | 51(5.7) | 30 | [1] | [16] | [17] | 94 | 192 | UT | 1.7 | OpenLong | | (1) | 14 | 10 | 50 | 20 | 2.1,91 | 49 | | 5 | Apr/5 | 10 | 436.78 | 437.6 | 440.43(0.02) | 440.15(0.06) | 439.78(0.33) | 444.82 | 1.6 | | 2 | 46(1.1) | 35 | [1] | [13] | [21] | 63 | 162 | UT | 2.1 | OpenLong | | (1) | 11 | 32 | 33 | 20 | 1.9,65 | 49 | | | | |
| 6 | Apr/5 | 9 | 436.78 | 437.6 | 440.35(-0.02) | 439.88(-0.03) | 439.78(-0) | 440.58 | 0.7 | | 2 | 45(-0.1) | 25 | [-1] | [-0] | [12] | -4 | 31 | UR | 1 | SmallShort? | | (-1) | -0 | 27 | 12 | 10 | 0.1,44 | 49 | | 7 | Apr/4 | 15 | 435.88 | 437.05 | 440.42(-0.02) | 440(-0.07) | 438.35(-0.19) | 437.05 | 0.2 | | 1 | 45(2.9) | 10 | [-1] | [-8] | [-8] | -56 | -107 | RG | -0.6 | Wait? | | (-2) | -6 | -13 | -7 | -20 | -1.5,32 | 48 | | 8 | Apr/4 | 14 | 435.88 | 437.05 | 440.42(0) | 440.31(-0.04) | 439.19(-0.12) | 438.74 | 0.5 | | 1 | 42(-0.3) | 15 | [0] | [-4] | [-2] | -36 | -70 | DR | -0.2 | OpenShort | | (-0) | -4 | 5 | -11 | -18 | -0.8,34 | 48 | | 9 | Apr/4 | 13 | 435.88 | 437.05 | 440.51(-0.02) | 440.47(-0.01) | 439.71(-0.2) | 438.09 | 0.4 | | 1 | 42(1.5) | 0 | [-1] | [-7] | [-6] | -41 | -80 | RG | -0.7 | Wait | | (-0) | -7 | 1 | -22 | -20 | -1.1,37 | 48 | | 10 | Apr/4 | 12 | 435.88 | 437.05 | 440.6(-0.02) | 440.53(0.06) | 440.59(-0.19) | 437.99 | 0.4 | | 1 | 41(1) | -10 | [-1] | [-5] | [-12] | -34 | -87 | DT | -1.2 | OpenShort | | (-1) | -6 | -15 | -21 | -20 | -1.2,46 | 48 | | | | |
| 11 | Apr/4 | 11 | 435.88 | 437.05 | 440.6(0) | 440.25(0.02) | 441.41(-0.06) | 439.87 | 0.8 | | 1 | 40(-0.1) | -10 | [0] | [-1] | [-7] | -2 | -35 | DR | -0.7 | OpenShort | | (0) | -2 | -11 | -14 | -10 | -0.4,58 | 48 | | 12 | Apr/4 | 10 | 435.88 | 437.05 | 440.67(0.04) | 440.25(-0) | 441.68(0.07) | 441.37 | 1 | | 1 | 40(-0.6) | 20 | [1] | [3] | [1] | 24 | -1 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.3,66 | 48 | | 13 | Apr/4 | 9 | 435.88 | 437.05 | 440.51(0.07) | 440.19(-0.09) | 441.37(0.03) | 441.28 | 1 | | 1 | 40(-6.1) | 25 | [2] | [0] | [1] | 30 | -45 | UT | -0 | OpenLong? | | (1) | 1 | -6 | 4 | 20 | 0.4,70 | 48 | | 14 | Apr/1 | 15 | 435.37 | 436.96 | 440.21(0.08) | 440.57(-0.03) | 441.22(0.18) | 442.09 | 1.2 | | 1 | 46(-1.3) | 15 | [3] | [6] | [3] | 39 | 4 | UT | 0.4 | OpenLong? | | (3) | 6 | -3 | 12 | 20 | 0.8,69 | 60 | | 15 | Apr/1 | 14 | 435.37 | 436.96 | 439.88(0.05) | 440.69(-0.03) | 440.44(0.3) | 442.51 | 1.3 | | 1 | 48(0.4) | 25 | [2] | [10] | [9] | 37 | 87 | UT | 0.8 | OpenLong | | (3) | 10 | 12 | 16 | 20 | 1,62 | 60 | | | | |
| 16 | Apr/1 | 13 | 435.37 | 436.96 | 439.66(0.05) | 440.69(0) | 439.11(0.11) | 440.98 | 1 | | 1 | 47(-0.9) | 10 | [2] | [4] | [4] | 17 | 6 | RG | 0.7 | Wait | | (1) | 4 | 5 | 15 | 3 | 0.5,54 | 60 | | 17 | Apr/1 | 12 | 435.37 | 436.96 | 439.44(0.04) | 440.84(0.02) | 438.64(-0.09) | 440.32 | 0.9 | | 1 | 48(-1.3) | 10 | [1] | [-2] | [2] | 4 | -45 | RG | 0.6 | Wait | | (1) | -3 | 1 | 15 | -14 | 0.3,46 | 60 | | 18 | Apr/1 | 11 | 435.37 | 436.96 | 439.26(0.05) | 440.74(0.05) | 439.02(-0.19) | 440.19 | 0.9 | | 1 | 50(-1.3) | 15 | [2] | [-5] | [2] | -12 | -78 | RG | 0.4 | Wait | | (1) | -6 | 14 | -10 | -17 | 0.3,31 | 60 | | 19 | Apr/1 | 10 | 435.37 | 436.96 | 439.05(0.02) | 440.52(-0.03) | 439.85(-0.24) | 438.4 | 0.6 | | 1 | 51(-0.8) | 5 | [1] | [-8] | [-0] | -29 | -90 | RG | -0.5 | Wait | | (1) | -8 | 22 | -33 | -20 | -0.2,26 | 60 | | 20 | Apr/1 | 9 | 435.37 | 436.96 | 438.98(-0.03) | 440.64(-0.1) | 440.89(-0.38) | 435.54 | 0 | | 1 | 52(2.1) | -25 | [-1] | [-15] | [-21] | -40 | -145 | DT | -1.9 | OpenShort? | | (-1) | -13 | -26 | -48 | -20 | -1.2,40 | 60 | | | | |
| 21 | Mar/31 | 15 | 435.3 | 436.79 | 439.1(0.01) | 441.09(-0.02) | 442.56(-0.12) | 438.88 | 0.7 | | 0 | 50(-2.1) | -25 | [0] | [-5] | [-15] | 19 | -49 | DR | -1.4 | OpenShort? | | (0) | -4 | -24 | -28 | -20 | -0.1,71 | 62 | | 22 | Mar/31 | 14 | 435.3 | 436.79 | 439.07(0.08) | 441.2(0.08) | 443.09(0.14) | 442.04 | 1.3 | | 0 | 52(-0.7) | -20 | [3] | [6] | [-9] | 69 | 25 | CR | -0.4 | HoldShort | | (2) | 5 | -20 | -13 | -2 | 1.1,91 | 62 | | 23 | Mar/31 | 13 | 435.3 | 436.79 | 438.7(0.12) | 440.83(0.22) | 442.45(0.29) | 444.72 | 1.8 | | 0 | 52(4) | 15 | [4] | [14] | [5] | 105 | 93 | UT | 0.8 | HoldLong | | (4) | 10 | 9 | 6 | 15 | 2.2,100 | 62 | | 24 | Mar/31 | 12 | 435.3 | 436.79 | 438.18(0.11) | 439.85(0.18) | 441.18(0.18) | 443.55 | 1.6 | | 0 | 48(4.1) | 10 | [4] | [10] | [3] | 103 | 55 | TP | 0.9 | OpenShort | | (4) | 6 | -1 | 12 | 20 | 2.1,100 | 62 | | 25 | Mar/31 | 11 | 435.3 | 436.79 | 437.72(0.1) | 439.05(0.13) | 440.37(0.18) | 443.63 | 1.6 | | 0 | 44(6.9) | 25 | [3] | [9] | [12] | 109 | 84 | UT | 1.4 | HoldLong | | (4) | 6 | 18 | 16 | 20 | 2.5,96 | 62 | | | | |
| 26 | Mar/31 | 10 | 435.3 | 436.79 | 437.3(0.05) | 438.48(0.1) | 439.6(0.06) | 441.24 | 1.1 | | 0 | 37(3.8) | 0 | [2] | [4] | [7] | 86 | 54 | RG | 0.8 | SmallShort | | (2) | 2 | 16 | -2 | 20 | 2,86 | 62 | | 27 | Mar/31 | 9 | 435.3 | 436.79 | 437.07(0.03) | 438.05(0.06) | 439.32(0.03) | 439.16 | 0.7 | | 0 | 34(1.3) | -0 | [1] | [2] | [1] | 66 | 26 | RG | -0.1 | Wait? | | (1) | 1 | 6 | -11 | 5 | 1.2,86 | 62 | | 28 | Mar/30 | 15 | 435.34 | 437.35 | 436.96(0.02) | 437.78(0.04) | 439.21(0.15) | 438.33 | 0.6 | | 1 | 32(0.3) | -10 | [1] | [6] | [-5] | 60 | 48 | CR | -0.5 | HoldShort? | | (1) | 5 | -10 | -7 | -2 | 0.8,90 | 58 | | 29 | Mar/30 | 14 | 435.34 | 437.35 | 436.87(0.05) | 437.59(0.06) | 438.55(0.19) | 439.64 | 0.8 | | 1 | 32(2.5) | 5 | [2] | [8] | [4] | 92 | 57 | RG | 0.6 | Wait | | (1) | 6 | -1 | 14 | 20 | 1.7,99 | 58 | | 30 | Mar/30 | 13 | 435.34 | 437.35 | 436.67(0.03) | 437.31(0.04) | 437.72(0.08) | 439.76 | 0.8 | | 1 | 29(3.1) | 5 | [1] | [4] | [10] | 100 | 61 | RG | 1.3 | SmallShort | | (2) | 3 | 1 | 43 | 20 | 2,100 | 58 | | | | |
| 31 | Mar/30 | 12 | 435.34 | 437.35 | 436.53(0.04) | 437.12(0.04) | 437.37(0.14) | 439.66 | 0.8 | | 1 | 26(4.1) | 5 | [1] | [6] | [9] | 80 | 64 | RG | 1.7 | SmallShort | | (1) | 5 | 8 | 26 | 20 | 2.3,72 | 58 | | 32 | Mar/30 | 11 | 435.34 | 437.35 | 436.35(0.04) | 436.94(0.1) | 436.77(0.13) | 438.65 | 0.6 | | 1 | 22(1.3) | 20 | [1] | [6] | [10] | 51 | 41 | UT | 1.6 | OpenLong | | (1) | 4 | 29 | -2 | 9 | 2,51 | 58 | | 33 | Mar/30 | 10 | 435.34 | 437.35 | 436.19(-0.03) | 436.94(-0) | 436.22(-0.1) | 434.88 | -0.1 | | 1 | 21(1.8) | -5 | [-1] | [-4] | [-7] | -30 | -24 | RG | -1.2 | SmallLong | | (-0) | -3 | -6 | -17 | -20 | -1.2,50 | 58 | | 34 | Mar/30 | 9 | 435.34 | 437.35 | 436.3(-0.03) | 436.52(0.03) | 436.65(-0.06) | 435.69 | 0.1 | | 1 | 19(-1.7) | -15 | [-1] | [-2] | [-8] | 3 | 5 | DT | -1 | OpenShort? | | (-0) | -2 | -17 | -4 | -19 | -0.6,68 | 58 | | 35 | Mar/29 | 15 | 435.16 | 437.62 | 436.3(0) | 436.39(0.06) | 436.9(0.01) | 437.9 | 0.5 | | 2 | 21(0.1) | 5 | [0] | [1] | [6] | 58 | 33 | UR | 0.9 | SmallShort? | | (-0) | 0 | 8 | 14 | 11 | 1.3,75 | 60 | | | | |
| 36 | Mar/29 | 14 | 435.16 | 437.62 | 436.3(-0) | 436.39(0) | 436.85(-0.06) | 436.81 | 0.3 | | 2 | 21(0) | 10 | [-0] | [-2] | [0] | 20 | -5 | RG | -0 | Wait | | (-0) | -2 | 2 | -7 | 8 | 0.4,60 | 60 | | 37 | Mar/29 | 13 | 435.16 | 437.62 | 436.44(-0.01) | 436.09(-0.01) | 437.12(0.08) | 436.51 | 0.3 | | 2 | 21(-0.5) | 5 | [-0] | [3] | [-0] | 15 | 30 | RG | -0.6 | Wait | | (-0) | 3 | 2 | -9 | 9 | 0.1,62 | 60 | | 38 | Mar/29 | 12 | 435.16 | 437.62 | 436.49(-0.01) | 436.09(-0) | 436.78(0.09) | 436.27 | 0.2 | | 2 | 21(-0.4) | 5 | [-0] | [3] | [-2] | 15 | 22 | RG | -0.5 | Wait | | (-1) | 3 | -6 | -1 | 3 | -0.2,70 | 60 | | 39 | Mar/29 | 11 | 435.16 | 437.62 | 436.55(0.01) | 436.15(0.03) | 436.39(0.12) | 437.03 | 0.4 | | 2 | 22(0.1) | 25 | [0] | [5] | [6] | 42 | 31 | UT | 0.6 | OpenLong | | (-0) | 4 | -5 | 41 | 8 | 0.4,82 | 60 | | 40 | Mar/29 | 10 | 435.16 | 437.62 | 436.49(0.01) | 436.01(0.01) | 435.85(0.1) | 437.74 | 0.5 | | 2 | 22(0.4) | 20 | [0] | [4] | [9] | 43 | 48 | UT | 1.7 | OpenLong | | (1) | 3 | -2 | 44 | 20 | 1.1,65 | 60 | | | | |
| 41 | Mar/29 | 9 | 435.16 | 437.62 | 436.45(0.02) | 435.95(0.04) | 435.4(0.08) | 437.98 | 0.5 | | 2 | 21(1.2) | 30 | [1] | [4] | [15] | 19 | 40 | UT | 2.3 | OpenLong? | | (1) | 3 | 24 | 31 | 20 | 1.4,34 | 60 | | 42 | Mar/28 | 15 | 434.76 | 437.68 | 436.35(0.03) | 435.77(-0.02) | 435.06(-0.09) | 434.87 | 0 | | 2 | 20(-4.6) | 20 | [1] | [-3] | [-2] | -81 | -83 | DR | -0.2 | HoldShort? | | (-0) | -3 | 4 | -13 | -9 | -1.4,4 | 62 | | 43 | Mar/28 | 14 | 434.76 | 437.68 | 436.24(0.01) | 435.87(-0.05) | 435.47(-0.1) | 434.33 | -0.1 | | 2 | 25(-1.7) | 10 | [0] | [-4] | [-7] | -88 | -75 | DR | -0.9 | HoldShort | | (1) | -3 | -1 | -30 | -13 | -1.5,0 | 62 | | 44 | Mar/28 | 13 | 434.76 | 437.68 | 436.19(0.02) | 436.08(-0.09) | 435.9(-0.07) | 434.49 | -0.1 | | 2 | 26(-2.9) | 10 | [1] | [-4] | [-8] | -75 | -78 | DR | -1 | HoldShort | | (0) | -2 | -5 | -32 | -7 | -1.3,8 | 62 | | 45 | Mar/28 | 12 | 434.76 | 437.68 | 436.11(0.04) | 436.49(-0.06) | 436.19(-0.08) | 435.2 | 0.1 | | 2 | 29(-6.2) | 0 | [1] | [-3] | [-7] | -42 | -82 | DR | -0.7 | OpenShort | | (1) | -3 | -9 | -17 | -8 | -0.6,23 | 62 | | | | |
| 46 | Mar/28 | 11 | 434.76 | 437.68 | 435.93(0.06) | 436.76(-0.01) | 436.54(0.01) | 436.42 | 0.3 | | 2 | 35(-4.4) | 15 | [2] | [1] | [-3] | 2 | -46 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -6 | -2 | 0.3,44 | 62 | | 47 | Mar/28 | 10 | 434.76 | 437.68 | 435.68(0.04) | 436.76(0) | 436.49(0.07) | 437.02 | 0.4 | | 2 | 40(0.2) | 10 | [1] | [3] | [1] | 22 | 6 | RG | 0.3 | Wait | | (2) | 2 | 5 | -4 | 6 | 0.7,54 | 62 | | 48 | Mar/28 | 9 | 434.76 | 437.68 | 435.68(0) | 436.79(-0.03) | 436.19(-0.02) | 436.42 | 0.3 | | 2 | 40(0) | 15 | [0] | [-1] | [2] | 9 | 14 | RG | 0.1 | Wait? | | (1) | -1 | 5 | 3 | -2 | 0.4,49 | 62 | | 49 | Mar/25 | 15 | 434.72 | 437.46 | 435.51(-0.01) | 436.79(-0) | 436.26(-0.12) | 435.82 | 0.2 | | 2 | 40(0) | -0 | [-0] | [-4] | [-3] | 20 | -11 | RG | -0.2 | Wait? | | (-0) | -4 | -7 | 7 | -16 | 0.2,65 | 59 | | 50 | Mar/25 | 14 | 434.72 | 437.46 | 435.54(-0.01) | 436.79(0) | 436.79(-0.04) | 436.8 | 0.4 | | 2 | 40(-1.4) | 0 | [-0] | [-1] | [3] | 34 | 27 | RG | 0 | Wait | | (0) | -1 | 4 | 11 | -4 | 0.6,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|