Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $39.8300      One month high (close): $46.2600

GM Daily Change: -4.08%   Daily StdDev 2.58%   GM EMA_5_Trend: -2.19%   10Minute StdDev: $0

Latest Price :  $41.42(-4.08%)

Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.19%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.16%(48%)   Avg negative next hour return: -0.4%(52%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   43.43  43.84  42.68(-0.3 42.33(-0.42 41.6(-0.5541.5-1.3    246(-0.4)-50[-12][-34][-4]-93-107DT-0.1HoldShort    (-10)-2105-20-1.7,043

Daily Trend: %
Up Forces: 43.43(daily_ema_20 4.65%)  
Down Forces:
Support Levels:
Resistance Levels: 42.33(hourly_sma_10 2%)   42.68(hourly_sma_20 2.84%)   43.84(weak_daily_ema_10 5.64%)  
 
2Apr/513   43.43  43.84  42.81(-0.3 42.51(-0.37 41.83(-0.7641.5-1.3    246(0.2)-50[-12][-41][-7]-98-194DT-0.5HoldShort    (-12)-30-1-2-20-1.9,043
3Apr/512   43.43  43.84  42.94(-0.35 42.67(-0.35 42.15(-0.7841.51-1.3    246(1.5)-50[-14][-42][-13]-103-162DT-0.9HoldShort    (-12)-30-4-16-20-2.1,043
4Apr/511   43.43  43.84  43.09(-0.32 42.82(-0.28 42.48(-0.7741.56-1.3    245(2.5)-50[-12][-40][-27]-107-222DT-1.4HoldShort    (-13)-30-31-26-20-2.3,143
5Apr/510   43.43  43.84  43.23(-0.3 42.94(-0.21 42.81(-0.6341.92-1    242(1.2)-50[-12][-33][-34]-91-149DT-1.4OpenShort    (-11)-24-64-19-20-2.1,1243
 
6Apr/59   43.43  43.84  43.36(-0.21 43.03(0.02 43.08(-0.2342.67-0.5    241(-1.9)-50[-8][-12][-19]-552DT-0.7OpenShort?    (-8)-9-38-8-20-1.1,2343
7Apr/415   43.39  44.18  43.45(-0.16 43.02(0.12 43.18(-0.0243.12-0.2    743(0.8)10[-6][0][-0]-2985RG-0.1Wait?    (-7)-1-11-2-0.5,3457
8Apr/414   43.39  44.18  43.52(-0.23 42.97(0.02 43.19(0.0943.13-0.2    742(-5.3)0[-9][2][1]-33180UR-0.1SmallShort    (-6)4-1216-0.6,3257
9Apr/413   43.39  44.18  43.62(-0.27 42.96(-0.05 43.15(0.1643.14-0.2    747(-5.3)-5[-10][3][1]-32220UR-0SmallShort    (-9)6-10720-0.6,3357
10Apr/412   43.39  44.18  43.74(-0.25 42.98(-0.12 43.08(0.2343.26-0.1    753(-5.3)5[-10][4][7]-32217UR0.2SmallShort    (-9)9-11220-0.6,3357
 
11Apr/411   43.39  44.18  43.85(-0.3 43.03(-0.19 42.98(0.343.27-0.1    758(-4.7)15[-12][5][13]-39269UR0.3SmallShort    (-11)12111420-0.6,2657
12Apr/410   43.39  44.18  43.98(-0.27 43.11(-0.23 42.85(0.2343.14-0.2    763(-3.3)10[-10][2][12]-54156UR0.3SmallShort    (-11)9161120-0.8,1657
13Apr/49   43.39  44.18  44.1(-0.34 43.21(-0.35 42.75(-0.0542.95-0.3    766(-1.5)10[-13][-12][8]-6987RG0.2Wait?    (-12)-216919-1.1,957
14Apr/115   43.25  44.24  44.25(-0.34 43.36(-0.39 42.77(-0.2642.76-0.3    567(1.3)-25[-13][-22][-1]-81-48DT-0OpenShort?    (-13)-10-36-14-1.4,461
15Apr/114   43.25  44.24  44.4(-0.38 43.53(-0.37 42.88(-0.4442.79-0.3    566(-0.9)-25[-13][-27][2]-86-99DP-0.1OpenShort    (-12)-16135-20-1.5,261
 
16Apr/113   43.25  44.24  44.57(-0.42 43.69(-0.43 43.07(-0.6942.64-0.4    567(2.2)-45[-15][-37][-6]-95-191DT-0.4OpenShort    (-16)-24-32-20-1.8,061
17Apr/112   43.25  44.24  44.76(-0.38 43.88(-0.41 43.37(-0.6942.68-0.4    565(4.9)-50[-13][-36][-17]-100-259DT-0.7HoldShort    (-15)-24-24-2-20-2,061
18Apr/111   43.25  44.24  44.93(-0.38 44.06(-0.52 43.67(-0.6442.96-0.2    560(4.3)-50[-13][-36][-16]-100-226DT-0.7HoldShort    (-13)-23-31-3-20-2,061
19Apr/110   43.25  44.24  45.1(-0.33 44.29(-0.47 43.95(-0.543.330    556(2.9)-50[-12][-30][-17]-100-189DT-0.7HoldShort    (-13)-18-37-3-20-2,061
20Apr/19   43.25  44.24  45.25(-0.26 44.5(-0.4 44.17(-0.3243.780.3    553(2.8)-35[-9][-22][-11]-93-144DT-0.5OpenShort?    (-11)-11-24-2-20-1.7,061
 
21Mar/3115   43.22  44.43  45.37(-0.24 44.68(-0.38 44.31(-0.1844.070.5    650(3.4)-15[-9][-15][-6]-90-100DT-0.3OpenShort?    (-9)-6-12-3-14-1.6,060
22Mar/3114   43.22  44.43  45.37(0)  44.85(-0.33 44.39(-0.1644.210.6    646(-0.8)35[0][-12][-6]-90-318DR-0.2HoldShort    (-9)-6-11-5-20-1.6,060
23Mar/3113   43.22  44.43  45.48(0.07 45(-0.33 44.46(-0.3844.340.7    647(-3.1)40[3][-19][-7]-88-409DR-0.2HoldShort    (1)-13-8-10-20-1.5,060
24Mar/3112   43.22  44.43  45.45(0.09 45.15(-0.27 44.63(-0.4544.440.7    650(-3.4)40[3][-20][-8]-80-418DR-0.2HoldShort    (3)-16-3-16-20-1.2,060
25Mar/3111   43.22  44.43  45.41(0.11 45.27(-0.4 44.83(-0.4944.480.8    654(-4.5)45[4][-23][-7]-75-425DR-0.4HoldShort    (3)-170-22-20-1,060
 
26Mar/3110   43.22  44.43  45.36(0.09 45.45(-0.44 45.05(-0.6244.480.8    658(-3.3)15[3][-29][-10]-57-429DR-0.6OpenShort    (4)-22-5-26-20-0.9,1660
27Mar/319   43.22  44.43  45.32(0.09 45.65(-0.33 45.33(-0.4644.540.8    662(-2.3)5[3][-21][-29]-33-368DR-0.8OpenShort?    (4)-16-53-22-20-0.8,3760
28Mar/3015   43.27  44.44  45.28(0.13 45.8(-0.24 45.54(-0.3145.21.1    664(1.9)25[5][-13][-13]-9-221DR-0.3OpenShort?    (6)-11-19-17-20-0.1,4464
29Mar/3014   43.27  44.44  45.22(0.22 45.91(-0.22 45.68(-0.0945.431.2    662(-3.1)50[8][-4][-7]22-186DR-0.2OpenShort    (7)-3-13-7-200.2,6764
30Mar/3013   43.27  44.44  45.12(0.2 46.01(-0.13 45.72(-0.3145.61.3    665(-1.9)35[7][-11][-7]33-162DR-0.1OpenShort    (8)-11-12-7-200.4,7364
 
31Mar/3012   43.27  44.44  45.03(0.24 46.07(-0.11 45.86(-0.2645.751.4    667(-1.3)50[9][-8][-2]41-137DR-0.1OpenShort    (9)-93-6-200.6,7664
32Mar/3011   43.27  44.44  44.92(0.22 46.12(0.35 45.98(-0.1545.721.4    668(-0.7)40[8][4][-16]44-70CR-0.2HoldShort    (9)-5-10-11-200.7,7664
33Mar/3010   43.27  44.44  44.82(0.27 45.96(0.5 46.05(-0.1545.851.4    669(0.2)50[10][7][-7]53-67CR-0.2HoldShort    (9)-513-10-200.8,8364
34Mar/309   43.27  44.44  44.7(0.16 45.73(0.4 46.12(-0.3745.691.4    669(0.4)-10[6][-4][-25]58-28DR-0.3OpenShort?    (9)-13-49-8-200.8,8864
35Mar/2915   43.3  44.3  44.63(0.27 45.55(0.62 46.29(0.0246.311.7    968(2.1)50[10][17][-3]78124CR0OpenShort?    (10)1-2-6-201.4,9365
 
36Mar/2914   43.3  44.3  44.51(0.23 45.27(0.62 46.28(0.0446.341.7    966(4.5)50[8][17][8]82196UT0.1OpenLong    (11)120-9201.6,9265
37Mar/2913   43.3  44.3  44.41(0.2 44.99(0.49 46.26(0.8746.081.6    962(3.7)50[7][44][-1]82397CR-0.2OpenShort    (7)31-16-9201.5,9465
38Mar/2912   43.3  44.3  44.32(0.2 44.77(0.54 45.86(1.146.281.7    958(5.8)50[7][53][3]96512UT0.4OpenLong    (8)39-14-3201.9,9865
39Mar/2911   43.3  44.3  44.23(0.23 44.53(0.68 45.36(1.2746.461.8    952(9.3)50[8][62][25]110585UT1.2HoldLong    (9)451734202.4,10065
40Mar/2910   43.3  44.3  44.13(0.18 44.23(0.57 44.79(1.246.241.7    943(8)50[6][57][23]108595UT1.9HoldLong    (7)42-252202.8,8865
 
41Mar/299   43.3  44.3  44.05(0.23 43.98(0.59 44.26(1.2446.271.7    935(15.6)50[8][59][89]104580UT3.3HoldLong?    (7)4418354203.6,6465
42Mar/2815   43.18  43.88  43.95(-0.02 43.72(0.09 43.72(0.0944.060.5    419(-0.2)45[-1][6][16]971UR1SmallShort?    (-2)32628200.3,5168
43Mar/2814   43.18  43.88  43.96(-0.02 43.72(0)  43.68(-0.0243.750.3    420(0.3)20[-1][1][2]-47-36UR0.2SmallShort    (-3)-1370-0.6,1868
44Mar/2813   43.18  43.88  43.97(-0.02 43.68(-0.05 43.69(0.0943.720.3    419(0)30[-1][4][8]-59-19UR0.1SmallShort    (-1)319-420-0.7,968
45Mar/2812   43.18  43.88  43.98(-0.07 43.7(-0.14 43.65(-0.1443.490.2    419(1.4)5[-3][-7][-4]-74-77RG-0.5Wait    (-2)-5-7-4-11-1.4,1168
 
46Mar/2811   43.18  43.88  44.01(-0.09 43.76(-0.18 43.71(-0.0243.570.2    418(0.7)-0[-3][-3][-7]-67-15RG-0.4Wait    (-3)-1-2787-1.4,1868
47Mar/2810   43.18  43.88  44.05(-0.02 43.84(-0.05 43.72(0.1443.890.4    417(-0.6)30[-1][6][7]-4615UR0.6SmallShort    (-1)581320-0.5,1768
48Mar/289   43.18  43.88  44.06(-0.07 43.86(-0.16 43.72(0) 43.790.3    418(0.6)10[-3][-2][4]-619RG0.4Wait?    (-3)019-209-0.8,968
49Mar/2515   43.28  43.57  44.09(-0.07 43.93(-0.23 43.66(-0.2143.560.1    -017(2.9)-30[-3][-12][-11]-91-103DT-0.3OpenShort?    (-3)-8-12-30-20-1.7,268
50Mar/2514   43.28  43.57  44.12(-0.11 44.03(-0.2 43.75(-0.1143.710.2    -014(-0.6)-20[-4][-8][-2]-85-7DT-0.1HoldShort    (-2)-46-285-1.5,368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA