|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.0700 One month high (close): $34.3300
FXI Daily Change: -2.74% Daily StdDev 3.61% FXI EMA_5_Trend: 0.06% 10Minute StdDev: $0.4313
Latest Price : $33.39(-2.74%) | Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 31.96 | 32.99 | 33.67(0.21) | 33.83(-0.21) | 33.53(-0.15) | 33.55 | 0.8 | | 8 | 22(-5.6) | 50 | [6] | [-5] | [-1] | -21 | -280 | DR | 0 | OpenShort | | (0) | -4 | 1 | -7 | -6 | -0.3,37 | 53 | Sample size 16 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.55%(63%)
Daily Trend: %
Up Forces: 33.67(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 32.99(daily_ema_10 -1.67%) 31.96(daily_ema_20 -4.74%)
Resistance Levels: 33.83(weak_hourly_sma_10 0.83%)
|
| | | 2 | Apr/5 | 13 | 31.96 | 32.99 | 33.6(0.21) | 33.9(-0.18) | 33.58(-0.42) | 33.54 | 0.8 | | 8 | 28(-3.9) | 50 | [6] | [-12] | [-4] | -16 | -323 | DR | -0.1 | OpenShort | | (6) | -12 | 7 | -13 | -20 | -0.1,37 | 53 | | 3 | Apr/5 | 12 | 31.96 | 32.99 | 33.53(0.15) | 33.96(-0.18) | 33.72(-0.47) | 33.46 | 0.8 | | 8 | 32(-3.1) | 30 | [4] | [-14] | [-12] | -13 | -281 | DR | -0.4 | OpenShort | | (5) | -13 | -8 | -21 | -20 | -0.1,40 | 53 | | 4 | Apr/5 | 11 | 31.96 | 32.99 | 33.48(0.21) | 34.02(0.12) | 33.88(-0.35) | 33.55 | 0.8 | | 8 | 35(-2.5) | 35 | [6] | [-6] | [-15] | 1 | -266 | DR | -0.5 | OpenShort | | (6) | -10 | -2 | -27 | -20 | 0.1,48 | 53 | | 5 | Apr/5 | 10 | 31.96 | 32.99 | 33.41(0.18) | 33.98(0.12) | 34(-0.38) | 33.57 | 0.8 | | 8 | 37(-1.9) | 30 | [5] | [-7] | [-18] | 23 | -214 | DR | -0.6 | OpenShort | | (5) | -11 | -18 | -20 | -20 | 0.2,68 | 53 | | | | |
| 6 | Apr/5 | 9 | 31.96 | 32.99 | 33.35(0.21) | 33.94(0.24) | 34.13(-0.29) | 33.78 | 1 | | 8 | 39(-1.3) | 20 | [6] | [-3] | [-22] | 51 | -141 | DR | -0.5 | OpenShort? | | (7) | -8 | -41 | -12 | -20 | 0.6,86 | 53 | | 7 | Apr/4 | 15 | 31.85 | 32.96 | 33.28(0.27) | 33.86(0.36) | 34.23(0.12) | 34.27 | 1.3 | | 10 | 41(0) | 50 | [8] | [12] | [3] | 81 | 67 | UT | 0.1 | HoldLong? | | (9) | 3 | 4 | -3 | 20 | 1.3,98 | 74 | | 8 | Apr/4 | 14 | 31.85 | 32.96 | 33.19(0.18) | 33.74(0.3) | 34.19(0.09) | 34.22 | 1.3 | | 10 | 41(2) | 50 | [5] | [10] | [2] | 82 | 157 | UT | 0 | OpenLong | | (9) | 3 | 3 | -5 | 20 | 1.4,97 | 74 | | 9 | Apr/4 | 13 | 31.85 | 32.96 | 33.13(0.15) | 33.64(0.21) | 34.16(0.62) | 34.19 | 1.2 | | 10 | 39(2.1) | 50 | [4] | [23] | [4] | 86 | 324 | UT | 0 | OpenLong | | (4) | 17 | -1 | -1 | 20 | 1.5,98 | 74 | | 10 | Apr/4 | 12 | 31.85 | 32.96 | 33.08(0.12) | 33.57(0.21) | 33.95(0.59) | 34.2 | 1.3 | | 10 | 36(2.5) | 50 | [3] | [22] | [7] | 89 | 368 | UT | 0.4 | OpenLong | | (5) | 16 | -6 | 3 | 20 | 1.6,99 | 74 | | | | |
| 11 | Apr/4 | 11 | 31.85 | 32.96 | 33.04(0.15) | 33.5(0.63) | 33.75(0.78) | 34.27 | 1.3 | | 10 | 34(3.2) | 50 | [4] | [34] | [11] | 98 | 412 | UT | 0.8 | OpenLong | | (4) | 22 | 14 | 24 | 20 | 1.9,100 | 74 | | 12 | Apr/4 | 10 | 31.85 | 32.96 | 32.99(0.09) | 33.29(0.54) | 33.49(0.6) | 34.1 | 1.2 | | 10 | 31(2.4) | 50 | [3] | [27] | [8] | 88 | 399 | UT | 1.1 | OpenLong | | (3) | 17 | 5 | 21 | 20 | 1.9,90 | 74 | | 13 | Apr/4 | 9 | 31.85 | 32.96 | 32.96(0.06) | 33.11(0.52) | 33.29(0.51) | 34.04 | 1.2 | | 10 | 28(2.1) | 50 | [2] | [24] | [36] | 80 | 396 | UT | 1.4 | OpenLong? | | (3) | 14 | 78 | 20 | 20 | 2,80 | 74 | | 14 | Apr/1 | 15 | 31.71 | 32.7 | 32.94(-0.03) | 32.94(0.27) | 33.12(-0.18) | 33.14 | 0.8 | | 6 | 26(-1.5) | 20 | [-1] | [-1] | [-2] | 27 | 42 | RG | 0 | Wait? | | (-2) | -5 | -3 | -2 | -6 | 0.4,67 | 72 | | 15 | Apr/1 | 14 | 31.71 | 32.7 | 32.95(-0.03) | 32.85(0.24) | 33.18(-0.24) | 33.17 | 0.8 | | 6 | 28(-0.2) | 25 | [-1] | [-3] | [3] | 26 | 39 | RG | -0 | Wait | | (-1) | -7 | 13 | -8 | 6 | 0.4,66 | 72 | | | | |
| 16 | Apr/1 | 13 | 31.71 | 32.7 | 32.96(-0.03) | 32.77(0.21) | 33.26(0.48) | 33.02 | 0.7 | | 6 | 28(-0.3) | 35 | [-1] | [16] | [-2] | 20 | 166 | RG | -0.5 | Wait | | (-2) | 14 | -4 | -6 | 6 | 0.1,67 | 72 | | 17 | Apr/1 | 12 | 31.71 | 32.7 | 32.97(-0.03) | 32.7(0.21) | 33.1(0.49) | 33.07 | 0.8 | | 6 | 28(-0.3) | 40 | [-1] | [17] | [0] | 32 | 180 | RG | -0.1 | Wait | | (-1) | 14 | -12 | 7 | 20 | 0.2,77 | 72 | | 18 | Apr/1 | 11 | 31.71 | 32.7 | 32.98(-0.03) | 32.7(0) | 32.94(0.58) | 33.21 | 0.8 | | 6 | 29(0) | 50 | [-1] | [16] | [11] | 49 | 240 | UR | 0.5 | SmallShort | | (0) | 16 | -21 | 46 | 20 | 0.4,89 | 72 | | 19 | Apr/1 | 10 | 31.71 | 32.7 | 32.98(0) | 32.63(0.09) | 32.75(0.68) | 33.45 | 1 | | 6 | 29(0) | 50 | [0] | [21] | [16] | 37 | 307 | UR | 1.4 | SmallShort | | (1) | 19 | -9 | 42 | 20 | 0.9,64 | 72 | | 20 | Apr/1 | 9 | 31.71 | 32.7 | 32.99(0.06) | 32.6(0.09) | 32.53(0.77) | 33.56 | 1 | | 6 | 29(0.6) | 50 | [2] | [24] | [63] | 11 | 299 | UT | 2 | OpenLong? | | (1) | 22 | 121 | 34 | 20 | 1.1,33 | 72 | | | | |
| 21 | Mar/31 | 15 | 31.68 | 32.69 | 32.97(-0.21) | 32.57(-0.4) | 32.28(-0.06) | 32.2 | 0.3 | | 5 | 28(1.5) | -10 | [-6] | [-9] | [-2] | -88 | -39 | DT | -0.2 | OpenShort? | | (-6) | -2 | -5 | 1 | -3 | -1.5,0 | 62 | | 22 | Mar/31 | 14 | 31.68 | 32.69 | 33.04(-0.06) | 32.7(-0.37) | 32.3(-0.09) | 32.26 | 0.3 | | 5 | 26(1.1) | 20 | [-2] | [-8] | [-2] | -90 | -202 | RG | -0.1 | Wait | | (-5) | -3 | -2 | -0 | -20 | -1.6,0 | 62 | | 23 | Mar/31 | 13 | 31.68 | 32.69 | 33.04(0) | 32.82(-0.36) | 32.33(-0.52) | 32.28 | 0.3 | | 5 | 25(0.7) | 10 | [0] | [-20] | [-4] | -92 | -369 | DR | -0.1 | HoldShort | | (-2) | -15 | -3 | -6 | -20 | -1.7,1 | 62 | | 24 | Mar/31 | 12 | 31.68 | 32.69 | 33.06(-0.03) | 32.94(-0.33) | 32.5(-0.55) | 32.31 | 0.3 | | 5 | 25(0.6) | 5 | [-1] | [-20] | [-9] | -92 | -338 | RG | -0.4 | Wait | | (-1) | -16 | -3 | -15 | -20 | -1.7,1 | 62 | | 25 | Mar/31 | 11 | 31.68 | 32.69 | 33.06(0) | 33.05(-0.3) | 32.68(-0.55) | 32.34 | 0.4 | | 5 | 24(-0.3) | -5 | [0] | [-20] | [-13] | -89 | -356 | DR | -0.8 | HoldShort | | (0) | -16 | 2 | -31 | -20 | -1.6,1 | 62 | | | | |
| 26 | Mar/31 | 10 | 31.68 | 32.69 | 33.06(0) | 33.15(-0.3) | 32.86(-0.7) | 32.32 | 0.3 | | 5 | 24(-0.2) | -10 | [0] | [-24] | [-16] | -73 | -401 | DR | -1.2 | OpenShort | | (0) | -20 | -6 | -36 | -20 | -1.7,20 | 62 | | 27 | Mar/31 | 9 | 31.68 | 32.69 | 33.07(0.03) | 33.25(-0.27) | 33.09(-0.66) | 32.39 | 0.4 | | 5 | 25(-0.2) | -10 | [1] | [-22] | [-38] | -46 | -401 | DR | -1.6 | OpenShort? | | (1) | -19 | -66 | -33 | -20 | -1.5,42 | 62 | | 28 | Mar/30 | 15 | 31.75 | 32.67 | 33.06(0.06) | 33.34(-0.03) | 33.31(-0.24) | 33.15 | 0.7 | | 5 | 25(0.7) | 20 | [2] | [-7] | [-7] | 3 | -88 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -22 | -20 | 0.2,48 | 60 | | 29 | Mar/30 | 14 | 31.75 | 32.67 | 33.04(0.18) | 33.35(-0.06) | 33.39(-0.12) | 33.19 | 0.7 | | 5 | 24(-2.2) | 40 | [5] | [-3] | [-7] | 35 | -159 | DR | -0.4 | OpenShort | | (3) | -3 | -8 | -13 | -20 | 0.3,77 | 60 | | 30 | Mar/30 | 13 | 31.75 | 32.67 | 32.98(0.15) | 33.37(-0.03) | 33.39(0) | 33.28 | 0.8 | | 5 | 26(-1.3) | 35 | [4] | [1] | [-8] | 52 | -60 | CR | -0.3 | HoldShort | | (5) | 0 | -15 | -8 | -20 | 0.6,87 | 60 | | | | |
| 31 | Mar/30 | 12 | 31.75 | 32.67 | 32.93(0.21) | 33.38(-0.03) | 33.43(0.09) | 33.45 | 0.9 | | 5 | 28(-0.8) | 50 | [6] | [4] | [2] | 70 | -28 | UT | 0 | OpenLong | | (6) | 3 | -1 | 0 | 20 | 1,95 | 60 | | 32 | Mar/30 | 11 | 31.75 | 32.67 | 32.86(0.24) | 33.39(0.27) | 33.4(0.09) | 33.46 | 0.9 | | 5 | 28(-1) | 45 | [7] | [8] | [-5] | 73 | -36 | CR | 0.1 | HoldShort | | (6) | 3 | -8 | 3 | -20 | 1.1,95 | 60 | | 33 | Mar/30 | 10 | 31.75 | 32.67 | 32.78(0.24) | 33.3(0.36) | 33.37(0.21) | 33.55 | 0.9 | | 5 | 29(-0.2) | 50 | [7] | [13] | [3] | 77 | 46 | UT | 0.3 | HoldLong | | (8) | 6 | 11 | 3 | -15 | 1.4,92 | 60 | | 34 | Mar/30 | 9 | 31.75 | 32.67 | 32.7(0.25) | 33.18(0.27) | 33.37(0) | 33.42 | 0.9 | | 5 | 30(0.1) | 50 | [7] | [6] | [2] | 70 | -27 | UT | 0.2 | OpenLong? | | (7) | 0 | 11 | -0 | -20 | 1.3,87 | 60 | | 35 | Mar/29 | 15 | 31.8 | 32.63 | 32.62(0.18) | 33.09(0.3) | 33.3(-0.06) | 33.29 | 0.7 | | 7 | 29(1.4) | 50 | [5] | [7] | [-3] | 63 | 18 | CR | -0 | HoldShort? | | (6) | -2 | -3 | -5 | -18 | 1.2,83 | 55 | | | | |
| 36 | Mar/29 | 14 | 31.8 | 32.63 | 32.56(0.12) | 32.99(0.33) | 33.32(-0.12) | 33.32 | 0.8 | | 7 | 28(1.4) | 40 | [3] | [6] | [-0] | 67 | 80 | UT | 0 | OpenLong | | (6) | -3 | 5 | -9 | -3 | 1.3,84 | 55 | | 37 | Mar/29 | 13 | 31.8 | 32.63 | 32.52(0.12) | 32.88(0.27) | 33.36(0.39) | 33.26 | 0.7 | | 7 | 27(1.3) | 50 | [3] | [19] | [1] | 71 | 206 | UT | -0.2 | OpenLong | | (3) | 11 | 0 | -10 | 20 | 1.4,86 | 55 | | 38 | Mar/29 | 12 | 31.8 | 32.63 | 32.48(0.12) | 32.79(0.18) | 33.23(0.51) | 33.26 | 0.7 | | 7 | 25(1.6) | 50 | [3] | [21] | [-2] | 77 | 247 | CR | 0.1 | OpenShort | | (3) | 14 | -11 | -14 | 20 | 1.5,89 | 55 | | 39 | Mar/29 | 11 | 31.8 | 32.63 | 32.44(0.12) | 32.73(0.4) | 33.06(0.58) | 33.39 | 0.8 | | 7 | 24(2.7) | 50 | [3] | [26] | [7] | 95 | 314 | UT | 0.7 | OpenLong | | (4) | 16 | 0 | 12 | 20 | 2,95 | 55 | | 40 | Mar/29 | 10 | 31.8 | 32.63 | 32.4(0.15) | 32.6(0.37) | 32.87(0.64) | 33.39 | 0.8 | | 7 | 21(3) | 50 | [4] | [28] | [7] | 102 | 321 | UT | 1.2 | HoldLong | | (3) | 18 | -12 | 22 | 20 | 2.3,94 | 55 | | | | |
| 41 | Mar/29 | 9 | 31.8 | 32.63 | 32.35(0.19) | 32.48(0.46) | 32.66(0.8) | 33.53 | 0.9 | | 7 | 18(6) | 50 | [5] | [34] | [45] | 119 | 367 | UT | 2.4 | HoldLong? | | (6) | 23 | 85 | 33 | 20 | 3.2,89 | 55 | | 42 | Mar/28 | 15 | 31.85 | 32.05 | 32.29(0.03) | 32.33(0.19) | 32.4(0.15) | 32.57 | 0.3 | | 2 | 12(0.7) | 35 | [1] | [10] | [7] | 60 | 101 | UT | 0.7 | OpenLong? | | (2) | 4 | 11 | 19 | 3 | 1.2,80 | 55 | | 43 | Mar/28 | 14 | 31.85 | 32.05 | 32.28(-0.09) | 32.27(0.19) | 32.35(-0.15) | 32.44 | 0.3 | | 2 | 11(-2.5) | -5 | [-3] | [1] | [1] | 36 | 102 | UR | 0.4 | SmallShort | | (-1) | -4 | 1 | 7 | 0 | 0.7,68 | 55 | | 44 | Mar/28 | 13 | 31.85 | 32.05 | 32.31(-0.12) | 32.21(0.16) | 32.4(0.25) | 32.43 | 0.3 | | 2 | 14(-2) | 15 | [-3] | [12] | [6] | 21 | 221 | UR | 0.1 | SmallShort | | (-3) | 7 | 12 | 6 | 15 | 0.4,61 | 55 | | 45 | Mar/28 | 12 | 31.85 | 32.05 | 32.35(-0.12) | 32.16(0.12) | 32.32(0.06) | 32.29 | 0.2 | | 2 | 16(-2.1) | -0 | [-3] | [6] | [1] | 2 | 112 | UR | -0.1 | SmallShort | | (-3) | 2 | 3 | -2 | 9 | -0.2,57 | 55 | | | | |
| 46 | Mar/28 | 11 | 31.85 | 32.05 | 32.39(-0.18) | 32.12(-0.12) | 32.3(0.12) | 32.26 | 0.2 | | 2 | 18(-2.8) | -10 | [-5] | [3] | [4] | 14 | 169 | UR | -0.1 | SmallShort | | (-4) | 3 | -7 | 21 | 20 | -0.3,71 | 55 | | 47 | Mar/28 | 10 | 31.85 | 32.05 | 32.45(-0.15) | 32.16(-0.03) | 32.26(0.22) | 32.34 | 0.2 | | 2 | 21(-2.3) | -5 | [-4] | [8] | [-1] | 4 | 172 | RG | 0.2 | Wait | | (-4) | 6 | -26 | 19 | 20 | -0.3,61 | 55 | | 48 | Mar/28 | 9 | 31.85 | 32.05 | 32.5(-0.06) | 32.17(0.06) | 32.19(0.53) | 32.64 | 0.4 | | 2 | 23(-0.4) | 50 | [-2] | [18] | [24] | 7 | 231 | UR | 0.9 | SmallShort? | | (-3) | 15 | 49 | 2 | 20 | 0.3,49 | 55 | | 49 | Mar/25 | 15 | 31.95 | 31.54 | 32.52(-0.06) | 32.15(-0.16) | 32.02(0.06) | 32.09 | 0.1 | | -3 | 23(1.5) | -20 | [-2] | [0] | [-3] | -48 | -57 | DT | 0.1 | OpenShort? | | (-4) | 2 | -7 | -16 | 20 | -0.9,25 | 53 | | 50 | Mar/25 | 14 | 31.95 | 31.54 | 32.54(-0.15) | 32.2(-0.09) | 32(0.16) | 32.17 | 0.1 | | -3 | 22(-0.4) | -25 | [-4] | [4] | [0] | -53 | 81 | RG | 0.4 | Wait | | (-2) | 5 | 8 | -18 | 6 | -0.8,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|