|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.7400 One month high (close): $17.7500
F Daily Change: -5.04% Daily StdDev 3.18% F EMA_5_Trend: -2.29% 10Minute StdDev: $0.3079
Latest Price : $15.82(-5.04%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.6)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 16.6 | 16.76 | 16.43(-0.3) | 16.28(-0.43) | 15.96(-0.75) | 15.88 | -1.5 | | 0 | 61(0.8) | -50 | [-9] | [-35] | [-9] | -98 | -210 | DT | -0.3 | HoldShort | | (-9) | -24 | -9 | 3 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.28(hourly_sma_10 2.52%) 16.43(hourly_sma_20 3.46%) 16.6(daily_ema_20 4.53%) 16.76(daily_ema_10 5.54%)
|
| | | 2 | Apr/5 | 13 | 16.6 | 16.76 | 16.48(-0.36) | 16.35(-0.43) | 16.08(-0.86) | 15.93 | -1.4 | | 0 | 60(1.1) | -50 | [-11] | [-38] | [-10] | -100 | -173 | DT | -0.5 | HoldShort | | (-11) | -27 | 0 | -3 | -20 | -2,0 | 45 | | 3 | Apr/5 | 12 | 16.6 | 16.76 | 16.54(-0.3) | 16.42(-0.3) | 16.22(-0.86) | 15.93 | -1.4 | | 0 | 59(3) | -50 | [-9] | [-36] | [-17] | -105 | -278 | DT | -1.1 | HoldShort | | (-11) | -27 | -6 | -20 | -20 | -2.2,0 | 45 | | 4 | Apr/5 | 11 | 16.6 | 16.76 | 16.59(-0.36) | 16.47(-0.42) | 16.36(-0.79) | 15.96 | -1.4 | | 0 | 56(4.3) | -50 | [-11] | [-36] | [-22] | -106 | -206 | DT | -1.5 | HoldShort | | (-11) | -25 | -25 | -27 | -20 | -2.4,4 | 45 | | 5 | Apr/5 | 10 | 16.6 | 16.76 | 16.65(-0.36) | 16.54(-0.3) | 16.49(-0.72) | 16.1 | -1.1 | | 0 | 51(2.5) | -50 | [-11] | [-32] | [-36] | -92 | -135 | DT | -1.6 | OpenShort | | (-9) | -23 | -68 | -19 | -20 | -2.3,16 | 45 | | | | |
| 6 | Apr/5 | 9 | 16.6 | 16.76 | 16.71(-0.18) | 16.59(0.06) | 16.61(-0.06) | 16.48 | -0.3 | | 0 | 49(-4) | -45 | [-6] | [-4] | [-15] | -44 | 38 | DT | -0.6 | OpenShort? | | (-7) | -2 | -28 | -2 | -20 | -1,31 | 45 | | 7 | Apr/4 | 15 | 16.62 | 16.9 | 16.74(-0.18) | 16.58(0.12) | 16.62(0.06) | 16.64 | 0 | | 5 | 53(-5.2) | 10 | [-6] | [3] | [3] | -24 | 152 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 5 | 12 | -0.4,36 | 58 | | 8 | Apr/4 | 14 | 16.62 | 16.9 | 16.77(-0.18) | 16.56(0.06) | 16.61(0.12) | 16.62 | 0 | | 5 | 58(-4.2) | 10 | [-6] | [4] | [3] | -34 | 139 | UR | 0 | SmallShort | | (-7) | 4 | 5 | 6 | 6 | -0.6,31 | 58 | | 9 | Apr/4 | 13 | 16.62 | 16.9 | 16.8(-0.24) | 16.56(0) | 16.61(0) | 16.59 | -0.1 | | 5 | 62(-4.4) | -10 | [-8] | [-2] | [-0] | -39 | 130 | DT | 0 | OpenShort | | (-5) | 0 | -12 | 7 | 20 | -0.7,29 | 58 | | 10 | Apr/4 | 12 | 16.62 | 16.9 | 16.84(-0.24) | 16.55(-0.12) | 16.59(0.18) | 16.66 | 0.1 | | 5 | 67(-4.9) | 10 | [-8] | [2] | [9] | -39 | 198 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 9 | 20 | -0.6,26 | 58 | | | | |
| 11 | Apr/4 | 11 | 16.62 | 16.9 | 16.88(-0.24) | 16.57(-0.24) | 16.56(0.18) | 16.61 | -0 | | 5 | 72(-4.8) | 25 | [-8] | [0] | [11] | -51 | 148 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 6 | 20 | -0.8,19 | 58 | | 12 | Apr/4 | 10 | 16.62 | 16.9 | 16.92(-0.29) | 16.61(-0.24) | 16.53(0.18) | 16.56 | -0.1 | | 5 | 76(-2.8) | 10 | [-9] | [-0] | [7] | -59 | 153 | UR | 0.1 | SmallShort | | (-9) | 6 | 7 | 7 | 20 | -1,16 | 58 | | 13 | Apr/4 | 9 | 16.62 | 16.9 | 16.97(-0.29) | 16.65(-0.36) | 16.5(-0.06) | 16.52 | -0.2 | | 5 | 79(-0.1) | -15 | [-9] | [-10] | [-2] | -65 | 28 | DT | 0.1 | OpenShort? | | (-9) | -2 | -11 | 11 | 0 | -1.2,15 | 58 | | 14 | Apr/1 | 15 | 16.59 | 16.89 | 17.02(-0.29) | 16.71(-0.36) | 16.51(-0.06) | 16.58 | -0 | | 3 | 79(-0.5) | -10 | [-9] | [-10] | [3] | -69 | 38 | DP | 0.2 | OpenShort? | | (-9) | -2 | 5 | 10 | 0 | -1.2,11 | 61 | | 15 | Apr/1 | 14 | 16.59 | 16.89 | 17.07(-0.35) | 16.77(-0.36) | 16.52(-0.36) | 16.55 | -0.1 | | 3 | 80(-2.1) | -15 | [-10] | [-18] | [8] | -80 | -47 | DP | 0.1 | OpenShort | | (-9) | -10 | 21 | 8 | 0 | -1.4,5 | 61 | | | | |
| 16 | Apr/1 | 13 | 16.59 | 16.89 | 17.13(-0.35) | 16.83(-0.41) | 16.58(-0.72) | 16.43 | -0.3 | | 3 | 82(3.1) | -50 | [-10] | [-29] | [-8] | -98 | -246 | DT | -0.4 | OpenShort | | (-12) | -20 | -5 | 3 | -20 | -1.9,0 | 61 | | 17 | Apr/1 | 12 | 16.59 | 16.89 | 17.19(-0.35) | 16.9(-0.47) | 16.7(-0.65) | 16.46 | -0.3 | | 3 | 79(6.7) | -50 | [-10] | [-28] | [-11] | -100 | -239 | DT | -0.7 | HoldShort | | (-12) | -18 | -12 | -1 | -20 | -2,0 | 61 | | 18 | Apr/1 | 11 | 16.59 | 16.89 | 17.25(-0.35) | 16.98(-0.41) | 16.81(-0.65) | 16.53 | -0.1 | | 3 | 72(7.4) | -50 | [-10] | [-27] | [-13] | -105 | -239 | DT | -0.8 | HoldShort | | (-10) | -18 | -16 | -5 | -20 | -2.2,0 | 61 | | 19 | Apr/1 | 10 | 16.59 | 16.89 | 17.31(-0.29) | 17.05(-0.47) | 16.92(-0.59) | 16.62 | 0.1 | | 3 | 65(7.9) | -50 | [-8] | [-26] | [-21] | -108 | -263 | DT | -1 | HoldShort | | (-9) | -17 | -42 | -5 | -20 | -2.3,0 | 61 | | 20 | Apr/1 | 9 | 16.59 | 16.89 | 17.36(-0.17) | 17.13(-0.29) | 17.02(-0.29) | 16.86 | 0.6 | | 3 | 57(4.5) | -20 | [-5] | [-14] | [-12] | -98 | -194 | DT | -0.6 | OpenShort? | | (-9) | -8 | -26 | -6 | -20 | -1.9,0 | 61 | | | | |
| 21 | Mar/31 | 15 | 16.6 | 16.91 | 17.39(-0.11) | 17.18(-0.29) | 17.07(-0.23) | 17.01 | 0.8 | | 3 | 52(8.5) | 10 | [-3] | [-11] | [-4] | -90 | -169 | RG | -0.2 | Wait? | | (-5) | -7 | -2 | -7 | -20 | -1.6,0 | 60 | | 22 | Mar/31 | 14 | 16.6 | 16.91 | 17.41(0.12) | 17.23(-0.29) | 17.11(-0.23) | 17.02 | 0.8 | | 3 | 44(-10.1) | 40 | [3] | [-10] | [-6] | -93 | -391 | DR | -0.4 | HoldShort | | (-3) | -7 | -7 | -11 | -20 | -1.7,0 | 60 | | 23 | Mar/31 | 13 | 16.6 | 16.91 | 17.39(0.17) | 17.28(-0.29) | 17.15(-0.23) | 17.06 | 0.9 | | 3 | 54(-13.2) | 45 | [5] | [-9] | [-8] | -80 | -409 | DR | -0.3 | HoldShort | | (5) | -7 | -10 | -15 | -20 | -1.2,0 | 60 | | 24 | Mar/31 | 12 | 16.6 | 16.91 | 17.36(0.23) | 17.33(-0.23) | 17.19(-0.29) | 17.12 | 1 | | 3 | 67(-11.8) | 45 | [7] | [-10] | [-7] | -68 | -431 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -19 | -20 | -0.7,0 | 60 | | 25 | Mar/31 | 11 | 16.6 | 16.91 | 17.32(0.23) | 17.37(-0.34) | 17.24(-0.29) | 17.15 | 1.1 | | 3 | 79(-10.4) | 40 | [7] | [-11] | [-9] | -60 | -391 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -21 | -20 | -0.4,0 | 60 | | | | |
| 26 | Mar/31 | 10 | 16.6 | 16.91 | 17.28(0.23) | 17.43(-0.34) | 17.29(-0.46) | 17.19 | 1.2 | | 3 | 89(-8.4) | 40 | [7] | [-16] | [-6] | -35 | -382 | DR | -0.2 | OpenShort | | (7) | -13 | -4 | -23 | -6 | -0.2,20 | 60 | | 27 | Mar/31 | 9 | 16.6 | 16.91 | 17.24(0.17) | 17.49(-0.17) | 17.37(-0.23) | 17.21 | 1.2 | | 3 | 98(-4.8) | 15 | [5] | [-8] | [-11] | -10 | -239 | DR | -0.3 | OpenShort? | | (9) | -7 | -12 | -18 | -20 | -0.1,43 | 60 | | 28 | Mar/30 | 15 | 16.63 | 16.88 | 17.21(0.29) | 17.52(-0.23) | 17.41(-0.29) | 17.28 | 1.1 | | 3 | 102(10.8) | 30 | [8] | [-9] | [-12] | 2 | -305 | DR | -0.2 | OpenShort? | | (7) | -8 | -13 | -17 | -20 | 0.1,49 | 59 | | 29 | Mar/30 | 14 | 16.63 | 16.88 | 17.16(0.23) | 17.56(-0.17) | 17.46(-0.23) | 17.36 | 1.2 | | 3 | 92(-3.6) | 15 | [7] | [-7] | [-9] | 35 | -157 | DR | -0.2 | OpenShort | | (9) | -7 | -10 | -6 | -20 | 0.4,75 | 59 | | 30 | Mar/30 | 13 | 16.63 | 16.88 | 17.12(0.29) | 17.59(-0.11) | 17.5(-0.34) | 17.42 | 1.3 | | 3 | 95(-2.4) | 20 | [8] | [-8] | [-11] | 43 | -179 | DR | -0.1 | OpenShort | | (9) | -10 | -18 | -7 | -20 | 0.5,80 | 59 | | | | |
| 31 | Mar/30 | 12 | 16.63 | 16.88 | 17.07(0.35) | 17.61(0.06) | 17.56(-0.28) | 17.53 | 1.5 | | 3 | 98(-1.1) | 30 | [10] | [-4] | [-3] | 53 | -134 | DR | -0.1 | OpenShort | | (10) | -8 | 8 | -7 | -20 | 0.8,83 | 59 | | 32 | Mar/30 | 11 | 16.63 | 16.88 | 17.01(0.29) | 17.6(0.51) | 17.61(-0.11) | 17.48 | 1.4 | | 3 | 99(-0.1) | 15 | [8] | [7] | [-16] | 53 | -24 | CR | -0.2 | HoldShort | | (9) | -3 | -8 | -12 | -20 | 0.8,83 | 59 | | 33 | Mar/30 | 10 | 16.63 | 16.88 | 16.96(0.3) | 17.51(0.69) | 17.63(-0.11) | 17.53 | 1.5 | | 3 | 99(1.5) | 20 | [8] | [9] | [-12] | 65 | 25 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -9 | -20 | 1,90 | 59 | | 34 | Mar/30 | 9 | 16.63 | 16.88 | 16.91(0.3) | 17.39(0.64) | 17.65(-0.17) | 17.54 | 1.5 | | 3 | 97(2.3) | 10 | [8] | [7] | [-19] | 73 | 42 | CR | -0.2 | HoldShort? | | (11) | -5 | -35 | -6 | -20 | 1.1,95 | 59 | | 35 | Mar/29 | 15 | 16.66 | 16.81 | 16.86(0.3) | 17.28(0.82) | 17.68(0.17) | 17.75 | 1.9 | | 5 | 95(3.1) | 50 | [8] | [21] | [1] | 89 | 284 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | -5 | 17 | 1.6,99 | 63 | | | | |
| 36 | Mar/29 | 14 | 16.66 | 16.81 | 16.81(0.3) | 17.14(0.82) | 17.65(0.4) | 17.75 | 1.9 | | 5 | 92(7.8) | 50 | [9] | [28] | [13] | 93 | 365 | UT | 0.2 | OpenLong | | (11) | 11 | 23 | -7 | 20 | 1.8,98 | 63 | | 37 | Mar/29 | 13 | 16.66 | 16.81 | 16.76(0.24) | 17(0.65) | 17.58(1.15) | 17.61 | 1.6 | | 5 | 84(6.4) | 50 | [7] | [46] | [7] | 91 | 554 | UT | 0.1 | OpenLong | | (7) | 33 | -7 | -5 | 20 | 1.7,98 | 63 | | 38 | Mar/29 | 12 | 16.66 | 16.81 | 16.72(0.24) | 16.89(0.72) | 17.38(1.46) | 17.65 | 1.7 | | 5 | 78(9.1) | 50 | [7] | [56] | [12] | 103 | 680 | UT | 0.6 | HoldLong | | (9) | 41 | -2 | 7 | 20 | 2.1,100 | 63 | | 39 | Mar/29 | 11 | 16.66 | 16.81 | 16.68(0.24) | 16.77(0.78) | 17.13(1.54) | 17.66 | 1.7 | | 5 | 69(12.1) | 50 | [7] | [59] | [28] | 113 | 730 | UT | 1.3 | HoldLong | | (7) | 44 | 13 | 43 | 20 | 2.5,100 | 63 | | 40 | Mar/29 | 10 | 16.66 | 16.81 | 16.64(0.18) | 16.64(0.67) | 16.87(1.44) | 17.58 | 1.6 | | 5 | 57(11) | 50 | [5] | [54] | [38] | 107 | 734 | UT | 2.2 | HoldLong | | (7) | 41 | 29 | 58 | 20 | 2.9,84 | 63 | | | | |
| 41 | Mar/29 | 9 | 16.66 | 16.81 | 16.61(0.18) | 16.53(0.61) | 16.63(1.34) | 17.41 | 1.3 | | 5 | 46(12.8) | 50 | [5] | [50] | [76] | 81 | 631 | UT | 3 | OpenLong? | | (4) | 38 | 144 | 53 | 20 | 3,56 | 63 | | 42 | Mar/28 | 15 | 16.6 | 16.64 | 16.58(-0.06) | 16.43(0.12) | 16.41(0.06) | 16.59 | -0 | | 0 | 33(-1.9) | 25 | [-2] | [4] | [20] | -15 | 82 | UR | 0.9 | SmallShort? | | (-2) | 2 | 30 | 22 | 20 | 0.1,33 | 59 | | 43 | Mar/28 | 14 | 16.6 | 16.64 | 16.59(-0.06) | 16.41(-0.06) | 16.41(0) | 16.42 | -0.3 | | 0 | 35(0.5) | 10 | [-2] | [-1] | [3] | -66 | -42 | RG | 0.1 | Wait | | (-4) | 0 | 9 | 5 | -6 | -0.9,7 | 59 | | 44 | Mar/28 | 13 | 16.6 | 16.64 | 16.6(-0.12) | 16.42(-0.18) | 16.4(-0.06) | 16.37 | -0.4 | | 0 | 34(1.2) | -5 | [-4] | [-4] | [2] | -78 | -34 | RG | -0.2 | Wait | | (-4) | -2 | 5 | -5 | 18 | -1.2,2 | 59 | | 45 | Mar/28 | 12 | 16.6 | 16.64 | 16.62(-0.12) | 16.45(-0.18) | 16.41(-0.12) | 16.34 | -0.5 | | 0 | 33(2.1) | -10 | [-4] | [-6] | [0] | -81 | -81 | DT | -0.4 | OpenShort | | (-2) | -4 | -4 | 2 | 12 | -1.5,7 | 59 | | | | |
| 46 | Mar/28 | 11 | 16.6 | 16.64 | 16.64(-0.12) | 16.48(-0.3) | 16.43(-0.06) | 16.36 | -0.4 | | 0 | 31(1.3) | -25 | [-4] | [-6] | [-8] | -82 | -64 | DT | -0.4 | OpenShort | | (-4) | -2 | -28 | 4 | 6 | -1.6,8 | 59 | | 47 | Mar/28 | 10 | 16.6 | 16.64 | 16.66(-0.12) | 16.53(-0.12) | 16.44(0.12) | 16.52 | -0.1 | | 0 | 30(-1.1) | 10 | [-4] | [2] | [9] | -62 | 70 | UR | 0.5 | SmallShort | | (-4) | 4 | 18 | 12 | 18 | -0.8,8 | 59 | | 48 | Mar/28 | 9 | 16.6 | 16.64 | 16.68(-0.12) | 16.55(-0.3) | 16.42(-0.12) | 16.42 | -0.3 | | 0 | 31(1.7) | -20 | [-4] | [-8] | [-4] | -87 | -71 | DT | 0 | OpenShort? | | (-4) | -4 | 2 | -29 | 6 | -1.5,1 | 59 | | 49 | Mar/25 | 15 | 16.64 | 16.55 | 16.7(-0.12) | 16.6(-0.24) | 16.44(-0.3) | 16.41 | -0.4 | | -3 | 29(3.7) | -45 | [-4] | [-13] | [-8] | -94 | -126 | DT | -0.2 | OpenShort? | | (-4) | -9 | -2 | -31 | -20 | -1.8,1 | 58 | | 50 | Mar/25 | 14 | 16.64 | 16.55 | 16.72(-0.24) | 16.64(-0.3) | 16.49(-0.3) | 16.42 | -0.4 | | -3 | 25(-1.8) | -50 | [-7] | [-15] | [-7] | -97 | -16 | DT | -0.4 | HoldShort | | (-5) | -9 | 2 | -32 | -20 | -1.9,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|