|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $226.9000 One month high (close): $245.1250
AMGN Daily Change: -0.24% Daily StdDev 1.53% AMGN EMA_5_Trend: 0.28% 10Minute StdDev: $1.8679
Latest Price : $244.53(-0.24%) | Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1.5) Tue. Mar 29, 2022($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 236.87 | 240.99 | 244.4(0.04) | 245.85(0.01) | 246.56(-0.12) | 245.45 | 1.6 | | 12 | 35(-0.1) | 30 | [3] | [-5] | [-10] | 39 | -31 | DR | -0.6 | OpenShort | | (5) | -8 | -18 | -16 | -14 | 0.6,74 | 82 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 245.85(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 244.4(hourly_sma_20 -0.43%) 240.99(daily_ema_10 -1.82%) 236.87(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 236.87 | 240.99 | 244.31(0.04) | 245.83(0.04) | 246.86(0.11) | 246.11 | 1.7 | | 12 | 36(1) | 45 | [3] | [11] | [-9] | 60 | 58 | CR | -0.4 | HoldShort | | (4) | 7 | -21 | -14 | 1 | 1,85 | 82 | | 3 | Apr/5 | 12 | 236.87 | 240.99 | 244.21(0.05) | 245.73(0.13) | 246.6(0.16) | 246.92 | 1.9 | | 12 | 35(2.1) | 50 | [3] | [18] | [-1] | 82 | 99 | CR | 0.2 | OpenShort | | (4) | 11 | 0 | -7 | 8 | 1.5,94 | 82 | | 4 | Apr/5 | 11 | 236.87 | 240.99 | 244.08(0.06) | 245.42(0.16) | 246.21(0.2) | 246.93 | 1.9 | | 12 | 32(2.2) | 50 | [4] | [22] | [-2] | 87 | 111 | CR | 0.4 | OpenShort | | (3) | 13 | -12 | 7 | 8 | 1.6,97 | 82 | | 5 | Apr/5 | 10 | 236.87 | 240.99 | 243.93(0.09) | 245.03(0.19) | 245.73(0.29) | 247.41 | 2 | | 12 | 30(5.3) | 50 | [6] | [29] | [10] | 102 | 122 | UT | 1 | HoldLong | | (5) | 19 | 16 | 13 | 20 | 2.2,97 | 82 | | | | |
| 6 | Apr/5 | 9 | 236.87 | 240.99 | 243.71(0.04) | 244.57(0.16) | 245.01(0.09) | 246.8 | 1.9 | | 12 | 25(2.3) | 50 | [3] | [14] | [21] | 103 | 113 | UT | 1.3 | HoldLong? | | (5) | 6 | 49 | 15 | 20 | 2.3,95 | 82 | | 7 | Apr/4 | 15 | 236.19 | 240.16 | 243.61(0.02) | 244.19(0.14) | 244.78(-0.03) | 244.95 | 1.7 | | 11 | 23(-0.7) | 50 | [1] | [5] | [-1] | 66 | 32 | CR | 0.1 | HoldShort? | | (1) | -2 | -1 | 0 | -7 | 1.1,88 | 80 | | 8 | Apr/4 | 14 | 236.19 | 240.16 | 243.55(0.05) | 243.86(0.14) | 244.85(0.09) | 244.99 | 1.8 | | 11 | 23(0.6) | 50 | [3] | [14] | [4] | 64 | 32 | UT | 0.1 | OpenLong | | (1) | 6 | 14 | -6 | 3 | 1.2,84 | 80 | | 9 | Apr/4 | 13 | 236.19 | 240.16 | 243.43(0.03) | 243.51(0.12) | 244.64(0.13) | 244.47 | 1.7 | | 11 | 23(0.5) | 50 | [2] | [15] | [-1] | 57 | 42 | CR | -0.1 | HoldShort | | (3) | 9 | 0 | -7 | 1 | 0.9,84 | 80 | | 10 | Apr/4 | 12 | 236.19 | 240.16 | 243.36(0.02) | 243.21(0.1) | 244.32(0.07) | 244.47 | 1.7 | | 11 | 22(0.5) | 50 | [1] | [11] | [-2] | 66 | 47 | CR | 0.1 | HoldShort | | (2) | 5 | -16 | 9 | 15 | 1,91 | 80 | | | | |
| 11 | Apr/4 | 11 | 236.19 | 240.16 | 243.3(0.04) | 242.96(0.06) | 244.14(0.22) | 245.06 | 1.8 | | 11 | 22(1.5) | 50 | [3] | [19] | [7] | 83 | 85 | UT | 0.8 | OpenLong | | (3) | 14 | -5 | 29 | 20 | 1.6,93 | 80 | | 12 | Apr/4 | 10 | 236.19 | 240.16 | 243.2(0.04) | 242.81(0.07) | 243.61(0.35) | 245.26 | 1.8 | | 11 | 20(2.5) | 50 | [3] | [28] | [21] | 77 | 128 | UT | 1.6 | OpenLong | | (3) | 23 | 36 | 27 | 20 | 2,77 | 80 | | 13 | Apr/4 | 9 | 236.19 | 240.16 | 243.1(0.01) | 242.64(-0.04) | 242.77(0.16) | 243.92 | 1.5 | | 11 | 18(0.1) | 50 | [1] | [12] | [18] | 40 | 59 | UT | 1.3 | OpenLong? | | (0) | 11 | 27 | 31 | 20 | 0.9,67 | 80 | | 14 | Apr/1 | 15 | 235.62 | 239.21 | 243.07(-0.01) | 242.74(-0.04) | 242.38(0.12) | 242.89 | 1.6 | | 10 | 18(-1.6) | 50 | [-1] | [8] | [-1] | -5 | 32 | RG | 0.6 | Wait? | | (0) | 8 | -18 | 23 | 12 | -0.2,50 | 81 | | 15 | Apr/1 | 14 | 235.62 | 239.21 | 243.1(0.06) | 242.74(0) | 242.1(0.14) | 243.54 | 1.7 | | 10 | 19(-2.8) | 50 | [4] | [12] | [16] | -3 | -5 | UT | 1.6 | OpenLong | | (0) | 9 | 31 | 22 | 20 | 0.5,35 | 81 | | | | |
| 16 | Apr/1 | 13 | 235.62 | 239.21 | 242.96(0.06) | 242.83(-0.07) | 241.77(-0.09) | 242.37 | 1.5 | | 10 | 22(-4.9) | 50 | [4] | [-5] | [7] | -53 | -103 | RG | 0.6 | Wait | | (2) | -6 | 21 | -3 | 2 | -0.6,12 | 81 | | 17 | Apr/1 | 12 | 235.62 | 239.21 | 242.82(0.05) | 243.01(-0.09) | 241.99(-0.21) | 241.6 | 1.3 | | 10 | 27(-4.7) | 50 | [3] | [-14] | [-5] | -73 | -155 | DR | -0.3 | OpenShort | | (3) | -14 | 1 | -23 | -20 | -1,2 | 81 | | 18 | Apr/1 | 11 | 235.62 | 239.21 | 242.7(0.03) | 243.24(-0.05) | 242.5(-0.23) | 241.54 | 1.3 | | 10 | 32(-1.8) | 45 | [2] | [-14] | [-9] | -69 | -139 | DR | -0.7 | OpenShort | | (3) | -15 | 2 | -38 | -20 | -0.8,1 | 81 | | 19 | Apr/1 | 10 | 235.62 | 239.21 | 242.63(0.01) | 243.35(-0.06) | 243.07(-0.19) | 241.47 | 1.3 | | 10 | 33(-0.4) | 30 | [1] | [-12] | [-14] | -45 | -109 | DR | -1 | OpenShort | | (1) | -13 | -13 | -38 | -20 | -0.8,25 | 81 | | 20 | Apr/1 | 9 | 235.62 | 239.21 | 242.61(0.02) | 243.49(-0.06) | 243.54(-0.15) | 241.96 | 1.4 | | 10 | 34(-1) | 10 | [1] | [-10] | [-21] | -4 | -89 | DR | -1 | OpenShort? | | (1) | -10 | -40 | -27 | -20 | -0.4,56 | 81 | | | | |
| 21 | Mar/31 | 15 | 235.08 | 238.53 | 242.55(0.05) | 243.63(0.01) | 243.9(-0.06) | 243.48 | 2 | | 9 | 35(-2.8) | 35 | [3] | [-1] | [-8] | 45 | -26 | DR | -0.3 | OpenShort? | | (4) | -4 | -17 | -9 | -6 | 0.6,80 | 80 | | 22 | Mar/31 | 14 | 235.08 | 238.53 | 242.44(0.09) | 243.6(0.02) | 244.04(0.02) | 244.11 | 2.1 | | 9 | 38(-1.3) | 50 | [6] | [5] | [-2] | 70 | -16 | CR | 0 | HoldShort | | (4) | 1 | -8 | -1 | 11 | 1,95 | 80 | | 23 | Mar/31 | 13 | 235.08 | 238.53 | 242.22(0.11) | 243.56(0.07) | 243.98(0.15) | 244.43 | 2.2 | | 9 | 39(-1.5) | 50 | [7] | [16] | [6] | 77 | 16 | UT | 0.3 | HoldLong | | (7) | 10 | 14 | -1 | 11 | 1.3,94 | 80 | | 24 | Mar/31 | 12 | 235.08 | 238.53 | 241.95(0.1) | 243.4(0.02) | 243.62(0.07) | 243.9 | 2.1 | | 9 | 40(-1.2) | 50 | [7] | [9] | [4] | 72 | -3 | UT | 0.2 | OpenLong | | (7) | 5 | 8 | 0 | 9 | 1.1,94 | 80 | | 25 | Mar/31 | 11 | 235.08 | 238.53 | 241.7(0.09) | 243.35(0.11) | 243.44(0.02) | 243.58 | 2 | | 9 | 42(-1.2) | 50 | [6] | [8] | [-6] | 74 | -6 | CR | 0.1 | HoldShort | | (7) | 1 | -16 | 5 | -16 | 1.1,96 | 80 | | | | |
| 26 | Mar/31 | 10 | 235.08 | 238.53 | 241.49(0.12) | 243.09(0.19) | 243.4(0.09) | 244.2 | 2.1 | | 9 | 43(0.4) | 50 | [8] | [16] | [4] | 80 | 13 | UT | 0.4 | HoldLong | | (8) | 6 | 11 | 5 | -6 | 1.5,92 | 80 | | 27 | Mar/31 | 9 | 235.08 | 238.53 | 241.2(0.09) | 242.63(0.19) | 243.4(0) | 243.78 | 2 | | 9 | 42(1.6) | 50 | [6] | [9] | [9] | 72 | 19 | UT | 0.3 | OpenLong? | | (7) | 0 | 29 | -3 | -8 | 1.4,87 | 80 | | 28 | Mar/30 | 15 | 234.6 | 237.88 | 240.98(0.08) | 242.16(0.1) | 243.16(-0.01) | 242.68 | 1.9 | | 11 | 41(-1.5) | 50 | [5] | [7] | [-5] | 58 | -13 | CR | -0.3 | HoldShort? | | (5) | -1 | -8 | -9 | -6 | 1,83 | 85 | | 29 | Mar/30 | 14 | 234.6 | 237.88 | 240.79(0.1) | 241.92(0.08) | 243.19(-0.03) | 242.99 | 2 | | 11 | 42(-0.3) | 50 | [7] | [5] | [-3] | 66 | -18 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -12 | 13 | 1.2,86 | 85 | | 30 | Mar/30 | 13 | 234.6 | 237.88 | 240.54(0.1) | 241.72(0.1) | 243.27(0.2) | 243.18 | 2.1 | | 11 | 43(1.4) | 50 | [7] | [21] | [1] | 80 | 61 | UT | -0.1 | OpenLong | | (7) | 13 | 1 | -5 | 20 | 1.5,92 | 85 | | | | |
| 31 | Mar/30 | 12 | 234.6 | 237.88 | 240.31(0.1) | 241.47(0.07) | 242.79(0.29) | 243.16 | 2.1 | | 11 | 41(1.6) | 50 | [7] | [26] | [-4] | 85 | 92 | CR | 0.2 | OpenShort | | (7) | 19 | -16 | -5 | 20 | 1.7,92 | 85 | | 32 | Mar/30 | 11 | 234.6 | 237.88 | 240.06(0.13) | 241.29(0.17) | 242.1(0.39) | 243.76 | 2.2 | | 11 | 40(4.3) | 50 | [9] | [36] | [14] | 101 | 118 | UT | 1 | HoldLong | | (8) | 26 | 25 | 20 | 20 | 2.2,96 | 85 | | 33 | Mar/30 | 10 | 234.6 | 237.88 | 239.76(0.1) | 240.87(0.16) | 241.15(0.22) | 242.83 | 2 | | 11 | 35(2.9) | 50 | [7] | [24] | [1] | 94 | 85 | UT | 1.1 | OpenLong | | (7) | 14 | -15 | 27 | 20 | 2.1,91 | 85 | | 34 | Mar/30 | 9 | 234.6 | 237.88 | 239.51(0.09) | 240.48(0.18) | 240.62(0.19) | 243.4 | 2.1 | | 11 | 32(7.7) | 50 | [6] | [23] | [32] | 101 | 117 | UT | 2.1 | HoldLong? | | (8) | 12 | 70 | 28 | 20 | 2.9,78 | 85 | | 35 | Mar/29 | 15 | 233.89 | 236.71 | 239.29(0.06) | 240.04(0.07) | 240.16(0.01) | 240.8 | 1.6 | | 11 | 25(0.5) | 50 | [4] | [7] | [10] | 42 | 3 | UT | 0.6 | OpenLong? | | (3) | 1 | 31 | -5 | 5 | 1.5,54 | 67 | | | | |
| 36 | Mar/29 | 14 | 233.89 | 236.71 | 239.14(0.06) | 239.87(0.05) | 240.13(-0.14) | 239.68 | 1.4 | | 11 | 24(-2.9) | 50 | [4] | [-4] | [-0] | 13 | -75 | RG | -0.4 | Wait | | (3) | -9 | 15 | -25 | -14 | 0.5,50 | 67 | | 37 | Mar/29 | 13 | 233.89 | 236.71 | 238.99(0.05) | 239.76(-0.03) | 240.47(-0.06) | 239.14 | 1.3 | | 11 | 27(-3) | 40 | [3] | [-1] | [-15] | 17 | -56 | DR | -1.2 | OpenShort | | (3) | -4 | -29 | -24 | -15 | 0.1,64 | 67 | | 38 | Mar/29 | 12 | 233.89 | 236.71 | 238.87(0.08) | 239.82(0.07) | 240.62(0.12) | 240.21 | 1.5 | | 11 | 30(-1) | 50 | [5] | [14] | [-10] | 58 | 9 | CR | -0.3 | HoldShort | | (5) | 8 | -22 | -16 | -1 | 1.1,80 | 67 | | 39 | Mar/29 | 11 | 233.89 | 236.71 | 238.69(0.08) | 239.66(0.12) | 240.33(0.16) | 241.03 | 1.7 | | 11 | 31(1.2) | 50 | [5] | [18] | [5] | 87 | 60 | UT | 0.5 | OpenLong | | (7) | 11 | 9 | 2 | 15 | 1.8,92 | 67 | | 40 | Mar/29 | 10 | 233.89 | 236.71 | 238.49(0.07) | 239.38(0.08) | 239.95(0.12) | 240.69 | 1.6 | | 11 | 30(1.2) | 50 | [5] | [14] | [-2] | 89 | 48 | CR | 0.6 | OpenShort | | (5) | 8 | -17 | 10 | 18 | 1.8,94 | 67 | | | | |
| 41 | Mar/29 | 9 | 233.89 | 236.71 | 238.32(0.11) | 239.19(0.15) | 239.67(0.26) | 241.31 | 1.8 | | 11 | 29(4.9) | 50 | [7] | [26] | [20] | 106 | 84 | UT | 1.4 | HoldLong? | | (6) | 17 | 43 | 16 | 20 | 2.5,93 | 67 | | 42 | Mar/28 | 15 | 233.07 | 235.75 | 238.06(0.09) | 238.83(0.08) | 239.04(0.02) | 239.73 | 1.6 | | 10 | 24(-2.6) | 50 | [6] | [8] | [9] | 81 | -16 | UT | 0.7 | HoldLong? | | (5) | 1 | 22 | 4 | 8 | 1.7,88 | 66 | | 43 | Mar/28 | 14 | 233.07 | 235.75 | 237.84(0.08) | 238.63(0.04) | 239.04(0) | 238.91 | 1.4 | | 10 | 26(-3.8) | 50 | [5] | [5] | [-1] | 58 | -40 | CR | -0.1 | HoldShort | | (5) | 0 | -3 | -2 | 0 | 1,83 | 66 | | 44 | Mar/28 | 13 | 233.07 | 235.75 | 237.65(0.07) | 238.54(0.01) | 238.99(0.09) | 239.02 | 1.5 | | 10 | 30(-0.2) | 50 | [5] | [10] | [-1] | 57 | 12 | CR | 0 | HoldShort | | (6) | 6 | -1 | -11 | 12 | 1.1,79 | 66 | | 45 | Mar/28 | 12 | 233.07 | 235.75 | 237.49(0.06) | 238.52(0.04) | 238.78(0.03) | 239.04 | 1.5 | | 10 | 30(0.3) | 50 | [4] | [7] | [4] | 68 | 18 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | -3 | 5 | 1.3,85 | 66 | | | | |
| 46 | Mar/28 | 11 | 233.07 | 235.75 | 237.35(0.05) | 238.42(0.08) | 238.72(0.03) | 238.58 | 1.4 | | 10 | 30(0.3) | 45 | [3] | [8] | [-9] | 63 | 8 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | 2 | -10 | 1,88 | 66 | | 47 | Mar/28 | 10 | 233.07 | 235.75 | 237.24(0.06) | 238.23(0.13) | 238.64(0.16) | 239.49 | 1.6 | | 10 | 30(3.1) | 50 | [4] | [18] | [9] | 89 | 70 | UT | 0.7 | OpenLong | | (5) | 10 | 20 | 7 | 12 | 1.9,91 | 66 | | 48 | Mar/28 | 9 | 233.07 | 235.75 | 237.09(0.02) | 237.92(0.08) | 238.25(0.07) | 238.75 | 1.4 | | 10 | 27(1.3) | 50 | [1] | [10] | [10] | 76 | 67 | UT | 0.5 | OpenLong? | | (3) | 5 | 17 | 25 | 4 | 1.5,88 | 66 | | 49 | Mar/25 | 15 | 232.36 | 234.68 | 237.09(0) | 237.72(0.05) | 238.09(-0.06) | 238.12 | 1.5 | | 9 | 25(-0.9) | 30 | [0] | [0] | [-1] | 58 | 35 | DR | 0 | OpenShort? | | (1) | -4 | -12 | 19 | 0 | 1,83 | 56 | | 50 | Mar/25 | 14 | 232.36 | 234.68 | 237.03(0.05) | 237.59(0.05) | 238.24(0.05) | 238.58 | 1.6 | | 9 | 26(1.2) | 50 | [3] | [8] | [9] | 69 | 32 | UT | 0.3 | OpenLong | | (1) | 3 | 11 | 23 | 17 | 1.5,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|