Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $76.9300      One month high (close): $87.7800

XOM Daily Change: -0.52%   Daily StdDev 2.15%   XOM EMA_5_Trend: 0.1%   10Minute StdDev: $0.5242

Latest Price :  $82.73(-0.52%)

Thu. Apr 7, 2022($0.5)   Wed. Apr 6, 2022($0.4)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($0.4)   Fri. Apr 1, 2022($0.6)   Thu. Mar 31, 2022($0.3)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($0.9)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.2

Sample size 3   Avg positive next hour return: 1.29%(67%)   Avg negative next hour return: -2.53%(33%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   82.19  83.21  83.09(0.01 83.28(0.13 83.52(-0.2683.540.5    222(0.3)-10[1][-9][-2]20-25DR0OpenShort    (-1)-12-3-500.8,5071

Daily Trend: %
Up Forces:
Down Forces: 82.19(daily_ema_20 -1.62%)  
Support Levels: 83.28(hourly_sma_10 -0.31%)   83.21(weak_daily_ema_10 -0.4%)   83.09(hourly_sma_20 -0.54%)  
Resistance Levels:
 
2Apr/513   82.19  83.21  83.09(0)  83.17(0.12 83.74(0.1383.590.5    222(-0.4)15[0][9][6]2292UR-0.3SmallShort    (1)617-6110.9,4971
3Apr/512   82.19  83.21  83.08(-0.06 83.07(0.08 83.63(0.1183.280.4    222(-1.7)-15[-3][6][-7]8108RG-0.6Wait    (-1)5-12-19-20.3,5071
4Apr/511   82.19  83.21  83.13(-0.04 83(0.07 83.54(0.2883.490.5    224(-1.4)15[-2][14][2]35151UR-0.1SmallShort    (-2)13-1120200.6,7071
5Apr/510   82.19  83.21  83.16(-0.04 82.94(0.12 83.31(0.3383.680.6    226(-1.1)-20[-2][17][-10]41182RG0.6Wait    (-1)15-5332200.8,7171
 
6Apr/59   82.19  83.21  83.19(0.07 82.84(0.25 83.04(0.5384.640.9    227(3.2)50[3][31][46]65232UT2.3OpenLong?    (1)258750202.1,6271
7Apr/415   82.41  83.14  83.13(-0.04 82.63(0.02 82.6(0.1183.090.2    123(1)25[-2][5][12]-2468UR0.8SmallShort?    (-1)5182020-0.1,2971
8Apr/414   82.41  83.14  83.16(-0.05 82.61(-0.05 82.51(0.0882.770.1    122(0)15[-2][2][12]-5418UR0.4SmallShort    (-3)4241020-0.6,1171
9Apr/413   82.41  83.14  83.2(-0.07 82.65(-0.13 82.44(-0.1582.35-0    122(1.2)-5[-3][-11][0]-84-66RG-0.1Wait    (-3)-72-41-1.4,171
10Apr/412   82.41  83.14  83.26(-0.06 82.76(-0.17 82.56(-0.1182.32-0    121(1.6)-10[-3][-10][-3]-85-78DT-0.4OpenShort    (-4)-5-80-4-1.6,571
 
11Apr/411   82.41  83.14  83.31(-0.06 82.9(-0.1 82.65(-0.0182.470    120(1.1)-10[-3][-4][-6]-83-42DT-0.3OpenShort    (-2)-1-11-4-17-1.5,571
12Apr/410   82.41  83.14  83.36(-0.05 82.98(-0.12 82.66(-0.0282.670.1    119(0.4)15[-2][-4][6]-71-35RG0Wait    (-3)-11377-1.3,1271
13Apr/49   82.41  83.14  83.4(-0.07 83.08(-0.22 82.68(-0.2382.450    118(2.3)-25[-3][-17][-9]-86-97DT-0.5OpenShort?    (-3)-11-265-15-1.9,1271
14Apr/115   82.58  83.05  83.46(-0.02 83.26(-0.14 82.87(-0.182.910.1    216(0.6)20[-1][-7][4]-71-76RG0.1Wait?    (-2)-511-15-1.3,1253
15Apr/114   82.58  83.05  83.48(0.02 83.38(-0.18 82.95(-0.2682.710    215(-1.9)15[1][-14][-2]-91-171DR-0.6HoldShort    (-2)-1211-19-20-1.8,453
 
16Apr/113   82.58  83.05  83.46(0.05 83.53(-0.13 83.17(-0.1882.52-0    217(-3.5)0[2][-9][-18]-100-202DR-1.4HoldShort    (1)-8-24-31-20-2,053
17Apr/112   82.58  83.05  83.42(0.11 83.64(-0.1 83.32(-0.282.940.1    221(-6.1)5[5][-8][-14]-68-216DR-0.7OpenShort    (3)-9-17-32-20-0.8,253
18Apr/111   82.58  83.05  83.33(0.14 83.72(-0.02 83.49(-0.283.250.2    227(-6)30[6][-6][-8]-35-194DR-0.3OpenShort    (6)-9-6-18-20-0.1,1853
19Apr/110   82.58  83.05  83.21(0.13 83.74(-0.01 83.66(-0.1783.350.3    233(-3.7)15[6][-5][-13]-8-147DR-0.3OpenShort    (7)-8-21-24-200.2,3753
20Apr/19   82.58  83.05  83.1(0.18 83.75(0.04 83.8(-0.1283.720.4    236(-4.5)50[8][-1][4]28-133RG-0.1Wait?    (8)-523-16-150.6,6353
 
21Mar/3115   82.61  82.65  82.95(0.19 83.72(-0.02 83.9(-0.0883.30.2    241(-5.4)30[9][-0][-15]19-163DR-0.5OpenShort?    (8)-4-27-20-200.3,6145
22Mar/3114   82.61  82.65  82.79(0.08 83.74(0.02 83.97(0.0183.780.4    246(0.7)5[4][3][-7]6345CR-0.1HoldShort    (11)0-19-610.8,9345
23Mar/3113   82.61  82.65  82.72(0.07 83.72(0.07 83.96(0.1684.120.5    246(1.4)20[3][11][1]77142UT0.1OpenLong    (5)7-23151.1,9945
24Mar/3112   82.61  82.65  82.66(0.08 83.66(0.11 83.83(0.1684.160.6    244(1.9)15[4][12][2]78141UT0.3OpenLong    (4)700171.2,9845
25Mar/3111   82.61  82.65  82.59(0.07 83.57(0.24 83.7(0.2284.150.6    242(1.8)35[3][18][12]81177UT0.4OpenLong    (4)1032441.3,9845
 
26Mar/3110   82.61  82.65  82.53(0.05 83.37(0.2 83.52(-0.0183.570.3    241(0.6)5[2][6][-7]6981CR0HoldShort    (2)-0-12-1-200.9,9645
27Mar/319   82.61  82.65  82.49(0.07 83.2(0.31 83.53(0.0583.780.4    240(1.6)30[3][11][5]77104UT0.2OpenLong?    (3)2174-151.2,9745
28Mar/3015   82.55  82.33  82.43(0.06 82.94(0.3 83.49(0.0183.470.3    338(1.4)20[3][11][-2]6974CR-0HoldShort?    (3)0-31-151,9445
29Mar/3014   82.55  82.33  82.38(-0.08 82.69(0.29 83.48(0.0483.530.3    337(-3.9)-0[-4][10][4]72228UR0SmallShort    (3)211181.1,9445
30Mar/3013   82.55  82.33  82.45(-0.1 82.45(0.33 83.45(0.2883.340.3    341(-3.9)-5[-5][22][-1]65275RG-0.1Wait    (-5)13-8760.8,9545
 
31Mar/3012   82.55  82.33  82.53(-0.08 82.18(0.43 83.22(0.4283.480.3    345(-2.8)10[-4][31][1]66298UR0.2SmallShort    (-5)19-915200.7,9845
32Mar/3011   82.55  82.33  82.6(-0.07 81.83(0.13 82.87(0.5983.650.4    348(-2.4)35[-3][32][19]70342UR0.6SmallShort    (-3)271229200.8,10045
33Mar/3010   82.55  82.33  82.66(-0.1 81.72(0.07 82.38(0.683.430.3    350(-3)30[-5][30][17]44332UR0.7SmallShort    (-5)27529200.5,8145
34Mar/309   82.55  82.33  82.74(-0.04 81.66(0.07 81.89(0.5483.340.3    353(-0.8)40[-2][28][37]20239UR1SmallShort?    (-5)246526200.4,6045
35Mar/2915   82.39  81.68  82.77(-0.1 81.6(-0.1 81.45(0.3982.19-0.1    054(0.8)30[-5][16][17]-16120UR0.5SmallShort?    (-5)18251720-0.4,4449
 
36Mar/2914   82.39  81.68  82.85(-0.08 81.68(-0.11 81.13(0.4381.76-0.2    053(0.6)35[-4][18][15]-4252UR0.4SmallShort    (-6)19311220-0.7,2649
37Mar/2913   82.39  81.68  82.92(-0.13 81.77(-0.18 80.78(-0.3381.22-0.4    052(1.7)-10[-6][-18][7]-57-163DP0.3OpenShort    (-6)-151613-11-1.1,2149
38Mar/2912   82.39  81.68  83.03(-0.17 81.92(-0.19 81.05(-0.4780.94-0.5    051(2.8)-45[-8][-25][-4]-68-199DT-0.1OpenShort    (-8)-21-1117-20-1.4,1749
39Mar/2911   82.39  81.68  83.17(-0.13 82.08(-0.45 81.43(-0.3881.13-0.4    048(2.5)-10[-6][-26][11]-77-216DP-0.2OpenShort    (-7)-1729-014-1.5,1149
40Mar/2910   82.39  81.68  83.28(-0.2 82.45(-0.53 81.74(-0.6180.63-0.6    045(5.5)-45[-9][-39][6]-96-275DP-0.8OpenShort    (-8)-2833-10-20-2,449
 
41Mar/299   82.39  81.68  83.45(-0.23 82.89(-0.56 82.24(-0.6380.06-0.8    040(10.1)-50[-10][-41][-58]-119-339DT-1.9HoldShort?    (-11)-28-139-17-20-2.9,449
42Mar/2815   82.24  81.19  83.64(-0.08 83.36(-0.28 82.76(-0.0282.510.1    -230(2.3)-35[-4][-7][-8]-76-67DT-0.3OpenShort?    (-4)-1-18-4-15-1.3,741
43Mar/2814   82.24  81.19  83.71(-0.05 83.59(-0.27 82.78(0.0682.830.2    -227(0.8)-10[-2][-3][2]-65-46DP0.1OpenShort    (-4)356-7-1.1,1341
44Mar/2813   82.24  81.19  83.75(-0.04 83.82(-0.15 82.73(-0.5282.750.2    -227(1)-45[-2][-26][-10]-69-208DT0OpenShort    (-2)-23-14-4-20-1.2,1141
45Mar/2812   82.24  81.19  83.78(-0.01 83.95(-0.08 83.16(-0.4483.010.3    -226(0.1)-20[-1][-21][-1]-65-186DT-0.2OpenShort    (-1)-2017-9-20-1,1041
 
46Mar/2811   82.24  81.19  83.79(-0.04 84.02(-0.07 83.53(-0.5182.710.2    -226(1.1)-50[-2][-24][-15]-82-215DT-1.1OpenShort    (-2)-236-54-20-1.4,341
47Mar/2810   82.24  81.19  83.82(-0.07 84.08(-0.12 83.96(-0.5882.610.1    -224(2.3)-50[-3][-29][-15]-58-211DT-1.8OpenShort    (-2)-264-49-20-1.6,3241
48Mar/289   82.24  81.19  83.88(-0.05 84.18(-0.08 84.45(-0.5482.540.1    -222(1.6)-50[-2][-26][-54]-38-241DT-2.9OpenShort?    (-3)-24-130-13-20-2,6241
49Mar/2515   82.04  81.07  83.92(0.05 84.25(0.17 84.91(0.284.90.9    021(2.1)20[2][15][5]81118UT-0OpenLong?    (4)9-327161.6,9145
50Mar/2514   82.04  81.07  83.88(0.19 84.11(0.13 84.74(0.2884.950.9    018(-3.2)50[9][19][11]8810UT0.4HoldLong    (3)13829201.9,9045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA