WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: -2.22% Daily StdDev 1.47% WMB EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $32.98(-2.22%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	14	32.63	33.4	33.65(-0.06)	33.58(-0.15)	33.39(-0.36)	33.26	0.7	12	19(2.8)	-5	[-4]	[-29]	[-10]	-106	-147	RG	-0.8	SmallLong	(-5)	-25	-16	-9	-20	-2.3,2	67
Daily Trend: % Up Forces: 33.4(daily_ema_10 0.42%) Down Forces: Support Levels: 32.63(daily_ema_20 -1.89%) Resistance Levels: 33.58(weak_hourly_sma_10 0.96%) 33.65(weak_hourly_sma_20 1.17%)

2	Apr/5	13	32.63	33.4	33.67(-0.09)	33.63(-0.12)	33.51(-0.24)	33.33	0.8	12	16(2.5)	5	[-6]	[-21]	[-3]	-106	-73	BT	-1.2	OpenLong	(-5)	-16	9	-23	-20	-2.3,2	67
3	Apr/5	12	32.63	33.4	33.7(-0.09)	33.67(-0.09)	33.59(-0.3)	33.29	0.7	12	14(2.8)	-20	[-6]	[-24]	[-30]	-133	-107	DT	-2.4	HoldShort	(-7)	-20	-43	-66	-20	-3.3,0	67
4	Apr/5	11	32.63	33.4	33.73(-0.06)	33.7(-0.09)	33.69(-0.15)	33.48	0.9	12	11(0.7)	0	[-4]	[-13]	[-15]	-80	-49	RG	-2.1	SmallLong	(-5)	-10	-22	-31	-20	-2.5,33	67
5	Apr/5	10	32.63	33.4	33.75(-0.06)	33.73(-0.09)	33.74(-0.12)	33.58	1	12	10(0)	-10	[-4]	[-11]	[-25]	-38	-22	DT	-1.7	OpenShort	(-5)	-8	-60	-19	-20	-1.8,57	67

6	Apr/5	9	32.63	33.4	33.77(0.03)	33.76(0.09)	33.78(0.09)	33.85	1.3	12	10(0.3)	50	[2]	[11]	[13]	64	13	UT	0.8	OpenLong?	(-2)	6	22	29	6	0.9,91	67
7	Apr/4	15	32.62	33.33	33.77(0)	33.73(0.03)	33.78(0)	33.75	1.2	13	10(0.2)	50	[0]	[3]	[-2]	14	-0	CR	0	HoldShort?	(0)	0	-11	6	3	-0.1,66	76
8	Apr/4	14	32.62	33.33	33.76(0.03)	33.72(0.03)	33.75(0.12)	33.8	1.3	13	10(-1.7)	50	[2]	[12]	[11]	18	10	UT	0.6	OpenLong	(2)	8	22	14	18	0.4,58	76
9	Apr/4	13	32.62	33.33	33.75(0.03)	33.71(-0.03)	33.71(-0.06)	33.7	1.2	13	11(-1.9)	45	[2]	[-3]	[-7]	-22	-53	DR	-0.1	OpenShort	(2)	-4	-18	-4	0	-0.5,41	76
10	Apr/4	12	32.62	33.33	33.74(0.09)	33.71(0)	33.71(0)	33.78	1.2	13	13(-2.9)	50	[6]	[4]	[5]	-5	-74	UT	0.4	OpenLong	(2)	0	13	4	0	0.3,38	76

11	Apr/4	11	32.62	33.33	33.71(0.03)	33.71(0)	33.73(0.06)	33.72	1.2	13	16(-1.6)	50	[2]	[7]	[-4]	-25	-15	CR	-0.1	HoldShort	(5)	4	-7	-13	0	0.1,23	76
12	Apr/4	10	32.62	33.33	33.7(0.03)	33.71(0)	33.71(0.06)	33.75	1.2	13	18(-0.5)	50	[2]	[7]	[9]	-10	-5	UT	0.2	OpenLong	(5)	4	29	-11	15	0.3,33	76
13	Apr/4	9	32.62	33.33	33.69(0.03)	33.72(-0.12)	33.69(-0.06)	33.62	1.1	13	18(-0.4)	35	[2]	[-6]	[-12]	-18	-63	DR	-0.4	OpenShort?	(2)	-4	-33	-4	-9	-0.4,42	76
14	Apr/1	15	32.59	33.21	33.68(0.03)	33.76(-0.06)	33.71(-0.03)	33.77	1.3	13	19(-0.4)	50	[2]	[0]	[0]	15	-5	UT	0.3	OpenLong?	(2)	-2	-4	-2	20	0.5,52	77
15	Apr/1	14	32.59	33.21	33.67(0.06)	33.78(-0.03)	33.72(0.03)	33.79	1.3	13	19(-0.7)	50	[4]	[6]	[12]	23	-10	UT	0.4	OpenLong	(2)	2	38	-2	-3	0.7,55	77

16	Apr/1	13	32.59	33.21	33.65(0.03)	33.79(-0.03)	33.71(-0.06)	33.62	1.1	13	20(-1.1)	45	[2]	[-1]	[-9]	-5	-53	DR	-0.5	OpenShort	(2)	-4	-16	-14	-20	-0.2,50	77
17	Apr/1	12	32.59	33.21	33.64(0.06)	33.8(-0.03)	33.73(-0.06)	33.69	1.2	13	21(-2.5)	50	[4]	[-0]	[-4]	21	-61	DR	-0.2	OpenShort	(5)	-4	-4	-7	-18	0.3,63	77
18	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-89	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77
19	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-77	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77
20	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-71	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77

21	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-97	CR	-0.6	HoldShort?	(7)	-2	-25	-17	-20	0.7,77	63
22	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	22	CR	-0.2	HoldShort	(13)	2	-33	-11	9	1,92	63
23	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	139	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63
24	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	7	3	20	1.8,100	63
25	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[20]	100	159	UT	0.9	HoldLong	(7)	25	40	14	20	2,100	63

26	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(5)	13	0	12	12	1.6,97	63
27	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	109	UT	1.1	OpenLong?	(5)	10	54	17	20	1.8,92	63
28	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	32	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58
29	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	35	[-2]	[1]	[8]	50	57	UR	0.1	SmallShort	(2)	-6	27	-4	-6	0.8,80	58
30	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	53	RG	-0.6	Wait	(-5)	-4	-13	-5	-20	0.2,82	58

31	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	20	[-2]	[13]	[-12]	46	55	RG	-0.4	Wait	(-5)	2	-27	-2	-20	0.3,88	58
32	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[7]	63	110	UR	0.2	SmallShort	(0)	15	4	11	20	0.7,95	58
33	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	30	[-2]	[18]	[-1]	53	121	RG	0.4	Wait	(0)	13	-20	15	20	0.7,85	58
34	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	40	22	20	1,76	58
35	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56

36	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[19]	7	41	UT	0.8	OpenLong	(2)	32	40	15	20	0.3,49	56
37	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[9]	-16	-48	UT	0.7	OpenLong	(5)	0	16	12	20	-0.3,42	56
38	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	45	[2]	[-4]	[2]	-27	-96	RG	0.4	Wait	(2)	-8	2	14	-18	-0.5,36	56
39	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-8]	[13]	-38	-90	RG	0.2	Wait	(2)	-6	31	-7	20	-0.4,22	56
40	Mar/29	10	32.47	32.56	33.24(0.03)	33.25(-0.21)	33.08(-0.24)	32.98	0.6	7	37(-1.2)	50	[2]	[-19]	[19]	-52	-164	RG	-0.3	Wait	(2)	-17	73	-19	-20	-0.9,21	56

41	Mar/29	9	32.47	32.56	33.23(-0.03)	33.32(-0.27)	33.16(-0.39)	32.66	0.2	7	38(1.5)	-0	[-2]	[-33]	[-51]	-68	-233	RG	-1.6	SmallLong?	(-2)	-27	-122	-24	-20	-1.8,27	56
42	Mar/28	15	32.38	32.33	33.24(0.06)	33.41(-0.09)	33.29(-0.12)	33.2	1	6	36(-1.3)	30	[4]	[-6]	[-11]	-17	-94	DR	-0.3	OpenShort?	(5)	-8	-22	-11	-20	-0.1,36	52
43	Mar/28	14	32.38	32.33	33.22(0.06)	33.44(-0.09)	33.33(0.09)	33.3	1.1	6	38(-1.2)	50	[4]	[9]	[2]	5	-15	UT	-0.1	OpenLong	(5)	6	9	-2	-9	0.3,47	52
44	Mar/28	13	32.38	32.33	33.2(0.06)	33.44(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-19]	[-12]	3	-121	DR	-0.1	OpenShort	(5)	-25	-22	-11	-20	0.2,48	52
45	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-111	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52

46	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-63	CR	-0.5	HoldShort	(9)	-8	-16	-29	-20	0.5,48	52
47	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-53	UT	-0.4	OpenLong	(9)	-6	45	-20	-18	0.8,65	52
48	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-49]	37	-127	DR	-1	OpenShort?	(7)	-17	-141	12	-20	0.3,79	52
49	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[17]	97	127	UT	0.5	OpenLong?	(16)	25	22	32	20	2,97	50
50	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[47]	[23]	96	95	UT	0.6	HoldLong	(13)	28	43	32	20	2.1,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI