|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $280.1200 One month high (close): $458.3300
MDB Daily Change: -5.18% Daily StdDev 5.43% MDB EMA_5_Trend: -0.04% 10Minute StdDev: $9.7751
Latest Price : $434.6(-5.18%) | Thu. Apr 7, 2022($9.8) Wed. Apr 6, 2022($14.8) Tue. Apr 5, 2022($9.6) Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($8.2) Thu. Mar 31, 2022($6.6) Wed. Mar 30, 2022($3.6) Tue. Mar 29, 2022($12.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 392.6 | 431.68 | 451.67(-0.17) | 447.7(-0.55) | 440.92(-1) | 433.37 | 0.7 | | 18 | 14(2) | 5 | [-3] | [-22] | [-11] | -108 | -494 | RG | -1 | SmallLong | | (-4) | -18 | -2 | -10 | -20 | -2.3,0 | 77 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.68(daily_ema_10 -0.39%) 392.6(daily_ema_20 -9.41%)
Resistance Levels: 447.7(weak_hourly_sma_10 3.31%) 451.67(weak_hourly_sma_20 4.22%)
|
| | | 2 | Apr/5 | 12 | 392.6 | 431.68 | 452.44(-0.12) | 450.16(-0.38) | 445.37(-0.9) | 433.79 | 0.8 | | 18 | 12(2.2) | 0 | [-2] | [-19] | [-29] | -120 | -522 | RG | -1.7 | SmallLong | | (-3) | -17 | -29 | -31 | -20 | -2.8,0 | 77 | | 3 | Apr/5 | 11 | 392.6 | 431.68 | 452.98(-0.05) | 451.87(-0.23) | 449.43(-0.49) | 440.86 | 0.9 | | 18 | 10(0.7) | 20 | [-1] | [-9] | [-19] | -100 | -348 | RG | -1.5 | SmallLong | | (-1) | -9 | -11 | -34 | -20 | -2.2,5 | 77 | | 4 | Apr/5 | 10 | 392.6 | 431.68 | 453.2(-0.04) | 452.91(-0.28) | 451.65(-0.55) | 443.6 | 0.9 | | 18 | 9(0.4) | 10 | [-1] | [-11] | [-23] | -79 | -311 | RG | -1.6 | SmallLong | | (-1) | -10 | -35 | -24 | -20 | -1.9,19 | 77 | | 5 | Apr/5 | 9 | 392.6 | 431.68 | 453.39(0.15) | 454.16(0.01) | 454.15(-0.05) | 452.46 | 1.1 | | 18 | 9(-1.3) | 50 | [3] | [2] | [-8] | -27 | -188 | CR | -0.3 | HoldShort? | | (1) | -1 | -14 | -10 | -18 | -0.2,28 | 77 | | | | |
| 6 | Apr/4 | 15 | 385.29 | 428.98 | 452.73(0.28) | 454.11(-0.02) | 454.38(-0.12) | 456.11 | 1.2 | | 21 | 10(-2.4) | 50 | [5] | [2] | [5] | 2 | -254 | UT | 0.3 | OpenLong? | | (3) | -2 | 11 | -8 | 20 | 0.6,37 | 89 | | 7 | Apr/4 | 14 | 385.29 | 428.98 | 451.47(0.24) | 454.22(-0.2) | 454.91(0.13) | 453.3 | 1.2 | | 21 | 13(-2.1) | 50 | [4] | [5] | [1] | -6 | -172 | UT | -0.2 | OpenLong | | (5) | 2 | 2 | -12 | 20 | 0.2,39 | 89 | | 8 | Apr/4 | 13 | 385.29 | 428.98 | 450.37(0.18) | 455.11(-0.25) | 454.33(0.04) | 452.87 | 1.2 | | 21 | 15(-0.7) | 50 | [3] | [3] | [-3] | 2 | -113 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -13 | 20 | 0.3,44 | 89 | | 9 | Apr/4 | 12 | 385.29 | 428.98 | 449.58(0.14) | 456.27(0.02) | 454.16(-0.02) | 454.56 | 1.2 | | 21 | 16(-0.3) | 50 | [3] | [4] | [-4] | 26 | -41 | CR | 0 | HoldShort | | (4) | -0 | -4 | 3 | -20 | 0.6,61 | 89 | | 10 | Apr/4 | 11 | 385.29 | 428.98 | 448.93(0.22) | 456.16(0.13) | 454.26(0.13) | 455.52 | 1.2 | | 21 | 16(-0.3) | 50 | [4] | [8] | [-6] | 30 | -40 | CR | 0.1 | HoldShort | | (3) | 2 | -12 | -1 | -20 | 0.7,62 | 89 | | | | |
| 11 | Apr/4 | 10 | 385.29 | 428.98 | 447.93(0.26) | 455.57(0.18) | 453.66(0.02) | 458.49 | 1.3 | | 21 | 16(-0.3) | 50 | [5] | [7] | [11] | 41 | -17 | UT | 0.5 | OpenLong | | (5) | 0 | 33 | -1 | -0 | 1.1,63 | 89 | | 12 | Apr/4 | 9 | 385.29 | 428.98 | 446.77(0.14) | 454.74(0.14) | 453.58(-0.5) | 450.12 | 1.1 | | 21 | 16(-0.2) | 40 | [3] | [-4] | [-13] | 17 | -204 | DR | -0.4 | OpenShort? | | (3) | -9 | -8 | -12 | -20 | 0.4,57 | 89 | | 13 | Apr/1 | 15 | 376.47 | 422.1 | 446.15(0.24) | 454.09(0.13) | 455.88(-0.54) | 452.18 | 1.3 | | 21 | 17(-1) | 50 | [4] | [-4] | [-10] | 32 | -246 | DR | -0.4 | OpenShort? | | (3) | -10 | -9 | -14 | -20 | 0.6,67 | 90 | | 14 | Apr/1 | 14 | 376.47 | 422.1 | 445.1(0.2) | 453.48(0.19) | 458.36(0.07) | 454.53 | 1.4 | | 21 | 18(0.1) | 50 | [4] | [7] | [-4] | 45 | 26 | CR | -0.4 | HoldShort | | (5) | 1 | 3 | -17 | -20 | 0.9,72 | 90 | | 15 | Apr/1 | 13 | 376.47 | 422.1 | 444.2(0.18) | 452.61(0.26) | 458.05(0.09) | 453.84 | 1.4 | | 21 | 18(0.1) | 45 | [3] | [8] | [-11] | 54 | 64 | CR | -0.4 | HoldShort | | (4) | 2 | -12 | -22 | -20 | 1,79 | 90 | | | | |
| 16 | Apr/1 | 12 | 376.47 | 422.1 | 443.42(0.23) | 451.44(0.57) | 457.66(0.33) | 457 | 1.4 | | 21 | 17(0.6) | 50 | [4] | [15] | [-11] | 75 | 165 | CR | -0.1 | HoldShort | | (4) | 6 | -19 | -10 | -20 | 1.4,90 | 90 | | 17 | Apr/1 | 11 | 376.47 | 422.1 | 442.39(0.33) | 448.86(0.73) | 456.17(0.88) | 461.88 | 1.5 | | 21 | 17(2.2) | 50 | [6] | [27] | [1] | 97 | 328 | UT | 0.6 | OpenLong | | (6) | 16 | -11 | 1 | 20 | 2,97 | 90 | | 18 | Apr/1 | 10 | 376.47 | 422.1 | 440.93(0.42) | 445.59(0.68) | 452.19(0.94) | 464.66 | 1.6 | | 21 | 15(3.4) | 50 | [8] | [28] | [30] | 120 | 350 | UT | 1.5 | HoldLong | | (6) | 17 | 46 | 7 | 20 | 2.8,100 | 90 | | 19 | Apr/1 | 9 | 376.47 | 422.1 | 439.1(0.21) | 442.57(0.17) | 447.96(0.12) | 452.98 | 1.3 | | 21 | 11(0) | 50 | [4] | [8] | [12] | 105 | 135 | UT | 0.8 | CloseLong? | | (5) | 2 | 8 | 9 | 20 | 2.2,100 | 90 | | 20 | Mar/31 | 15 | 368.81 | 416.1 | 438.16(0.18) | 441.82(0.36) | 447.43(0.52) | 450.86 | 1.5 | | 20 | 11(1.2) | 50 | [3] | [17] | [9] | 95 | 240 | UT | 0.5 | OpenLong? | | (5) | 9 | 7 | 2 | 20 | 2,95 | 77 | | | | |
| 21 | Mar/31 | 14 | 368.81 | 416.1 | 437.36(0.34) | 440.23(0.33) | 445.1(0.82) | 449.15 | 1.5 | | 20 | 10(-1.2) | 50 | [6] | [22] | [15] | 100 | 136 | UT | 0.7 | CloseLong | | (3) | 15 | 21 | 13 | 20 | 2.2,95 | 77 | | 22 | Mar/31 | 13 | 368.81 | 416.1 | 435.88(0.32) | 438.78(0.12) | 441.5(0.56) | 443.82 | 1.4 | | 20 | 11(-2.2) | 50 | [6] | [16] | [3] | 78 | 1 | UT | 0.4 | HoldLong | | (5) | 10 | -10 | 15 | 20 | 1.3,95 | 77 | | 23 | Mar/31 | 12 | 368.81 | 416.1 | 434.51(0.4) | 438.25(0.36) | 439.05(0.45) | 446.24 | 1.4 | | 20 | 13(-1.6) | 50 | [7] | [16] | [10] | 90 | -21 | UT | 1 | HoldLong | | (7) | 8 | 2 | 29 | 20 | 1.6,100 | 77 | | 24 | Mar/31 | 11 | 368.81 | 416.1 | 432.79(0.46) | 436.67(0.22) | 437.09(0.24) | 445.8 | 1.4 | | 20 | 15(-2.4) | 50 | [8] | [12] | [16] | 60 | -97 | UT | 1.1 | OpenLong | | (7) | 4 | 19 | 12 | 20 | 1.6,70 | 77 | | 25 | Mar/31 | 10 | 368.81 | 416.1 | 430.79(0.4) | 435.71(0.12) | 436.04(0.26) | 441.09 | 1.3 | | 20 | 17(-1.7) | 50 | [7] | [11] | [18] | 32 | -96 | UT | 0.5 | OpenLong | | (8) | 5 | 43 | -11 | 20 | 1.1,54 | 77 | | | | |
| 26 | Mar/31 | 9 | 368.81 | 416.1 | 429.06(0.24) | 435.17(-0.18) | 434.89(-0.28) | 430.77 | 1.1 | | 20 | 19(-1.8) | 50 | [4] | [-2] | [-8] | 4 | -273 | DR | -0.4 | OpenShort? | | (5) | -5 | -1 | -24 | -20 | 0.2,49 | 77 | | 27 | Mar/30 | 15 | 362.65 | 408.99 | 428.05(0.21) | 435.94(-0.08) | 436.1(-0.33) | 431.03 | 1.3 | | 18 | 21(-2.1) | 45 | [4] | [-2] | [-16] | 23 | -226 | DR | -0.4 | OpenShort? | | (5) | -6 | -25 | -16 | -20 | 0.3,65 | 68 | | 28 | Mar/30 | 14 | 362.65 | 408.99 | 427.14(0.39) | 436.31(0.16) | 437.54(0.3) | 437.25 | 1.5 | | 18 | 23(-1.4) | 50 | [7] | [12] | [-6] | 66 | -79 | CR | -0 | HoldShort | | (5) | 5 | -15 | 1 | -15 | 0.9,93 | 68 | | 29 | Mar/30 | 13 | 362.65 | 408.99 | 425.47(0.42) | 435.61(0.27) | 436.23(0.22) | 440.9 | 1.5 | | 18 | 24(-0.3) | 50 | [8] | [11] | [8] | 75 | -3 | UT | 0.4 | HoldLong | | (8) | 4 | 16 | -0 | 20 | 1.2,95 | 68 | | 30 | Mar/30 | 12 | 362.65 | 408.99 | 423.69(0.38) | 435.61(-0) | 435.27(-0.03) | 436.87 | 1.4 | | 18 | 25(-0.6) | 50 | [7] | [4] | [7] | 70 | -75 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | 1 | 20 | 1,95 | 68 | | | | |
| 31 | Mar/30 | 11 | 362.65 | 408.99 | 422.07(0.35) | 434.47(0.34) | 435.4(-0.1) | 434.3 | 1.4 | | 18 | 25(-0.6) | 50 | [6] | [6] | [-12] | 63 | -90 | CR | -0.1 | HoldShort | | (7) | -2 | -15 | -7 | -20 | 0.9,90 | 68 | | 32 | Mar/30 | 10 | 362.65 | 408.99 | 420.58(0.42) | 433.01(0.56) | 435.83(0.24) | 437.97 | 1.5 | | 18 | 26(0.6) | 50 | [8] | [14] | [6] | 76 | 52 | UT | 0.2 | HoldLong | | (8) | 4 | 28 | -5 | -20 | 1.3,93 | 68 | | 33 | Mar/30 | 9 | 362.65 | 408.99 | 418.83(0.23) | 430.62(0.39) | 434.77(-0.06) | 431.23 | 1.3 | | 18 | 25(0.2) | 45 | [4] | [7] | [-15] | 68 | 54 | CR | -0.3 | HoldShort? | | (6) | -1 | -22 | -6 | -20 | 1,93 | 68 | | 34 | Mar/29 | 15 | 359.68 | 400.74 | 417.87(0.27) | 428.93(0.72) | 435.03(0.33) | 436.53 | 1.6 | | 18 | 25(0.4) | 50 | [5] | [18] | [-3] | 84 | 266 | CR | 0.1 | OpenShort? | | (6) | 6 | -3 | 0 | -20 | 1.4,99 | 70 | | 35 | Mar/29 | 14 | 359.68 | 400.74 | 416.73(0.22) | 425.86(0.7) | 433.6(0.04) | 437.23 | 1.6 | | 18 | 25(1.9) | 50 | [4] | [13] | [5] | 90 | 283 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 3 | 20 | 1.7,97 | 70 | | | | |
| 36 | Mar/29 | 13 | 359.68 | 400.74 | 415.81(0.23) | 422.91(0.66) | 433.44(0.76) | 435.95 | 1.5 | | 18 | 23(2) | 50 | [4] | [25] | [8] | 86 | 441 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | -2 | 20 | 1.8,91 | 70 | | 37 | Mar/29 | 12 | 359.68 | 400.74 | 414.84(0.25) | 420.15(0.53) | 430.17(0.88) | 434.42 | 1.5 | | 18 | 21(2.1) | 50 | [5] | [27] | [13] | 83 | 437 | UT | 0.4 | OpenLong | | (4) | 16 | 15 | -14 | 20 | 1.9,85 | 70 | | 38 | Mar/29 | 11 | 359.68 | 400.74 | 413.82(0.24) | 417.93(0.63) | 426.4(0.84) | 430.8 | 1.4 | | 18 | 19(1.7) | 50 | [4] | [27] | [8] | 82 | 382 | UT | 0.5 | OpenLong | | (4) | 15 | 4 | 3 | 20 | 1.8,87 | 70 | | 39 | Mar/29 | 10 | 359.68 | 400.74 | 412.81(0.31) | 415.33(0.59) | 422.83(1.15) | 429.76 | 1.4 | | 18 | 17(1.7) | 50 | [6] | [32] | [3] | 93 | 382 | UT | 0.8 | OpenLong | | (5) | 21 | -28 | 19 | 20 | 2,93 | 70 | | 40 | Mar/29 | 9 | 359.68 | 400.74 | 411.54(0.42) | 412.88(0.78) | 418.04(1.37) | 436.69 | 1.6 | | 18 | 15(4.6) | 50 | [8] | [38] | [50] | 126 | 532 | UT | 2.5 | HoldLong? | | (7) | 25 | 74 | 40 | 20 | 3.3,93 | 70 | | | | |
| 41 | Mar/28 | 15 | 356.43 | 387.56 | 409.81(0.19) | 409.7(0.39) | 412.4(0.59) | 419.29 | 1.4 | | 15 | 11(0.2) | 50 | [3] | [20] | [18] | 73 | 185 | UT | 1.3 | OpenLong? | | (4) | 11 | 15 | 36 | 20 | 1.8,78 | 76 | | 42 | Mar/28 | 14 | 356.43 | 387.56 | 409.05(0.13) | 408.09(0.28) | 409.98(0.16) | 415.81 | 1.3 | | 15 | 11(0.4) | 50 | [2] | [11] | [13] | 35 | 80 | UT | 1.2 | OpenLong | | (3) | 3 | 14 | 16 | 20 | 1.4,50 | 76 | | 43 | Mar/28 | 13 | 356.43 | 387.56 | 408.53(0.06) | 406.97(0.05) | 409.34(0.39) | 412.59 | 1.2 | | 15 | 10(0.1) | 50 | [1] | [12] | [17] | 6 | 139 | UT | 0.7 | OpenLong | | (2) | 7 | 28 | 9 | 20 | 0.9,33 | 76 | | 44 | Mar/28 | 12 | 356.43 | 387.56 | 408.29(-0.05) | 406.78(-0.2) | 409.34(-0) | 406.25 | 1.1 | | 15 | 10(0.1) | 45 | [-1] | [3] | [-2] | -34 | 1 | RG | -0.3 | Wait | | (-0) | 0 | -8 | -12 | 20 | -0.4,26 | 76 | | 45 | Mar/28 | 11 | 356.43 | 387.56 | 408.5(-0.08) | 407.6(-0.26) | 407.75(0.22) | 407.95 | 1.1 | | 15 | 10(-0.5) | 50 | [-1] | [6] | [7] | -12 | 124 | UR | 0 | SmallShort | | (-0) | 4 | -0 | 14 | 20 | -0.1,41 | 76 | | | | |
| 46 | Mar/28 | 10 | 356.43 | 387.56 | 408.83(-0.09) | 408.66(-0.21) | 406.87(0.16) | 407.99 | 1.1 | | 15 | 10(-0.3) | 40 | [-2] | [5] | [-3] | -20 | 108 | RG | 0.2 | Wait | | (-2) | 3 | -20 | 8 | 20 | -0.2,35 | 76 | | 47 | Mar/28 | 9 | 356.43 | 387.56 | 409.18(0.11) | 409.54(-0.03) | 406.2(0.41) | 412.53 | 1.2 | | 15 | 11(-0.2) | 50 | [2] | [12] | [20] | 2 | 69 | UT | 1.3 | OpenLong? | | (-0) | 7 | 36 | 19 | 20 | 0.7,34 | 76 | | 48 | Mar/25 | 15 | 354.08 | 375.26 | 408.72(0.07) | 409.68(-0.15) | 404.54(-0.31) | 404.4 | 1.1 | | 11 | 11(-1.3) | 35 | [1] | [-3] | [-10] | -55 | -261 | DR | -0 | OpenShort? | | (0) | -6 | -6 | -18 | -20 | -0.9,18 | 75 | | 49 | Mar/25 | 14 | 354.08 | 375.26 | 408.45(-0.02) | 410.29(0.03) | 405.79(-0.4) | 405.76 | 1.2 | | 11 | 12(0.1) | 35 | [-0] | [-4] | [-7] | -45 | -148 | RG | -0 | Wait | | (2) | -7 | 7 | -15 | -20 | -0.5,18 | 75 | | 50 | Mar/25 | 13 | 354.08 | 375.26 | 408.55(-0.07) | 410.18(0.06) | 407.42(-0.73) | 404.26 | 1.1 | | 11 | 12(0.2) | 15 | [-1] | [-10] | [-12] | -55 | -222 | RG | -0.6 | Wait | | (-1) | -13 | 1 | -18 | -20 | -0.8,15 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|