|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $202.1900 One month high (close): $235.6700
LOW Daily Change: 0.37% Daily StdDev 1.87% LOW EMA_5_Trend: -1.42% 10Minute StdDev: $1.3308
Latest Price : $204.87(0.37%) | Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($3.2) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($3.9) Wed. Mar 30, 2022($4) Tue. Mar 29, 2022($4.6)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 219.29 | 210.56 | 203.3(0.05) | 204(0.18) | 205.08(0.21) | 205.88 | -1.3 | | -22 | 11(1.6) | -30 | [3] | [11] | [7] | 105 | 132 | RG | 0.7 | Wait | | (4) | 11 | 5 | 18 | 20 | 2.2,100 | 27 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204(weak_hourly_sma_10 -0.91%) 203.3(weak_hourly_sma_20 -1.25%)
Resistance Levels: 210.56(daily_ema_10 2.27%) 219.29(daily_ema_20 6.51%)
|
| | | 2 | Apr/5 | 12 | 219.29 | 210.56 | 203.2(0.02) | 203.63(0.15) | 204.66(0.24) | 205.7 | -1.3 | | -22 | 10(0.8) | -30 | [1] | [12] | [9] | 100 | 155 | RG | 1 | SmallShort | | (2) | 13 | 12 | 10 | 20 | 2.5,87 | 27 | | 3 | Apr/5 | 11 | 219.29 | 210.56 | 203.2(0) | 203.33(0.15) | 204.16(0.28) | 205.28 | -1.4 | | -22 | 9(0) | -15 | [0] | [13] | [23] | 95 | 163 | UR | 1.2 | SmallShort | | (1) | 15 | 47 | 24 | 20 | 2.3,87 | 27 | | 4 | Apr/5 | 10 | 219.29 | 210.56 | 203.15(-0.05) | 203.02(0.04) | 203.59(0.08) | 203.69 | -1.5 | | -22 | 9(-1.5) | -50 | [-3] | [-1] | [-6] | 52 | 93 | DT | 0.1 | OpenShort | | (-2) | 4 | -31 | 23 | 10 | 0.6,87 | 27 | | 5 | Apr/5 | 9 | 219.29 | 210.56 | 203.26(-0.04) | 202.94(0.13) | 203.42(0.25) | 204.74 | -1.4 | | -22 | 11(-1.5) | -25 | [-2] | [11] | [17] | 70 | 161 | UR | 1.2 | SmallShort? | | (-1) | 13 | 24 | 39 | 20 | 1.4,85 | 27 | | | | |
| 6 | Apr/4 | 15 | 220.28 | 212.82 | 203.34(-0.07) | 202.68(0.1) | 202.92(0.16) | 203.94 | -1.7 | | -20 | 12(-3) | -45 | [-4] | [5] | [14] | 22 | 127 | UR | 0.8 | SmallShort? | | (-4) | 9 | 24 | 26 | 20 | 0.5,59 | 26 | | 7 | Apr/4 | 14 | 220.28 | 212.82 | 203.48(-0.17) | 202.48(0.02) | 202.59(0.05) | 203.13 | -1.8 | | -20 | 15(-5.5) | -50 | [-9] | [-5] | [8] | -17 | 140 | DP | 0.4 | OpenShort | | (-6) | 3 | 13 | 15 | 16 | -0.2,38 | 26 | | 8 | Apr/4 | 13 | 220.28 | 212.82 | 203.82(-0.2) | 202.48(0) | 202.49(0.02) | 202.69 | -1.8 | | -20 | 21(-5) | -50 | [-11] | [-7] | [3] | -47 | 120 | DP | 0.1 | OpenShort | | (-11) | 1 | 5 | 5 | 9 | -0.6,18 | 26 | | 9 | Apr/4 | 12 | 220.28 | 212.82 | 204.23(-0.21) | 202.42(-0.03) | 202.44(-0.01) | 202.53 | -1.8 | | -20 | 26(-4.3) | -50 | [-11] | [-10] | [4] | -57 | 103 | DP | 0 | OpenShort | | (-13) | -1 | 7 | 2 | 10 | -0.7,11 | 26 | | 10 | Apr/4 | 11 | 220.28 | 212.82 | 204.67(-0.25) | 202.48(-0.06) | 202.46(0.01) | 202.29 | -1.8 | | -20 | 30(-3.9) | -50 | [-13] | [-10] | [-0] | -61 | 101 | DT | -0.1 | OpenShort | | (-14) | 1 | -4 | 3 | 5 | -0.8,9 | 26 | | | | |
| 11 | Apr/4 | 10 | 220.28 | 212.82 | 205.18(-0.27) | 202.61(-0.07) | 202.44(0.04) | 202.41 | -1.8 | | -20 | 34(-4.2) | -50 | [-14] | [-9] | [-0] | -61 | 106 | DT | -0 | OpenShort | | (-16) | 2 | -5 | 4 | 8 | -0.8,9 | 26 | | 12 | Apr/4 | 9 | 220.28 | 212.82 | 205.73(-0.3) | 202.76(-0.11) | 202.35(-0.01) | 202.6 | -1.8 | | -20 | 38(-4) | -50 | [-16] | [-13] | [4] | -62 | 112 | DP | 0.1 | OpenShort? | | (-17) | -1 | 5 | 5 | 16 | -0.8,8 | 26 | | 13 | Apr/1 | 15 | 221.27 | 215.14 | 206.34(-0.3) | 202.99(-0.14) | 202.37(-0.01) | 202.42 | -2.1 | | -19 | 42(-6.5) | -50 | [-16] | [-16] | [-1] | -70 | 72 | DT | 0 | OpenShort? | | (-19) | -1 | -6 | 3 | 10 | -1,5 | 31 | | 14 | Apr/1 | 14 | 221.27 | 215.14 | 206.96(-0.41) | 203.28(-0.15) | 202.39(-0.05) | 202.62 | -2.1 | | -19 | 48(-7.4) | -50 | [-22] | [-20] | [6] | -72 | 138 | DP | 0.1 | OpenShort | | (-19) | -3 | 14 | 3 | 9 | -1,3 | 31 | | 15 | Apr/1 | 13 | 221.27 | 215.14 | 207.81(-0.42) | 203.58(-0.21) | 202.5(-0.13) | 202.15 | -2.1 | | -19 | 56(-5) | -50 | [-22] | [-26] | [1] | -77 | 70 | DP | -0.1 | OpenShort | | (-27) | -7 | 3 | 2 | -7 | -1.1,1 | 31 | | | | |
| 16 | Apr/1 | 12 | 221.27 | 215.14 | 208.69(-0.43) | 204(-0.24) | 202.76(-0.21) | 202.05 | -2.1 | | -19 | 61(-3.2) | -50 | [-23] | [-31] | [-7] | -80 | 12 | DT | -0.1 | HoldShort | | (-27) | -11 | -17 | 1 | -16 | -1.2,0 | 31 | | 17 | Apr/1 | 11 | 221.27 | 215.14 | 209.59(-0.43) | 204.5(-0.34) | 203.18(-0.2) | 202.61 | -2.1 | | -19 | 64(-2.9) | -50 | [-23] | [-33] | [2] | -80 | 5 | DP | -0.1 | OpenShort | | (-26) | -11 | 2 | 2 | 8 | -1.2,0 | 31 | | 18 | Apr/1 | 10 | 221.27 | 215.14 | 210.49(-0.43) | 205.2(-0.42) | 203.59(-0.3) | 202.54 | -2.1 | | -19 | 67(-0.7) | -50 | [-23] | [-41] | [-7] | -83 | -68 | DT | -0.2 | HoldShort | | (-28) | -16 | -19 | 2 | -5 | -1.3,0 | 31 | | 19 | Apr/1 | 9 | 221.27 | 215.14 | 211.4(-0.35) | 206.06(-0.39) | 204.21(-0.22) | 203.2 | -2 | | -19 | 68(1.3) | -50 | [-19] | [-34] | [-3] | -83 | -131 | DT | -0.2 | OpenShort? | | (-26) | -12 | -8 | 2 | -11 | -1.3,0 | 31 | | 20 | Mar/31 | 15 | 222.45 | 218.43 | 212.14(-0.37) | 206.86(-0.43) | 204.66(-0.28) | 203.46 | -2.4 | | -16 | 66(-6.9) | -50 | [-20] | [-39] | [-7] | -85 | -146 | DT | -0.2 | HoldShort? | | (-22) | -15 | -16 | 2 | -20 | -1.4,0 | 36 | | | | |
| 21 | Mar/31 | 14 | 222.45 | 218.43 | 212.93(-0.21) | 207.75(-0.46) | 205.24(-0.27) | 204.02 | -2.3 | | -16 | 73(4.5) | -50 | [-11] | [-37] | [-10] | -88 | -295 | DT | -0.2 | OpenShort | | (-23) | -14 | -23 | 2 | -20 | -1.5,0 | 36 | | 22 | Mar/31 | 13 | 222.45 | 218.43 | 213.38(-0.15) | 208.7(-0.48) | 205.8(-0.5) | 204.8 | -2.2 | | -16 | 69(4.2) | -50 | [-8] | [-49] | [-8] | -90 | -379 | DT | -0.2 | OpenShort | | (-12) | -26 | -16 | 1 | -20 | -1.6,0 | 36 | | 23 | Mar/31 | 12 | 222.45 | 218.43 | 213.69(-0.13) | 209.7(-0.45) | 206.83(-0.52) | 205.35 | -2.1 | | -16 | 65(3.9) | -50 | [-7] | [-49] | [-7] | -90 | -392 | DT | -0.3 | OpenShort | | (-9) | -27 | -9 | 2 | -20 | -1.6,0 | 36 | | 24 | Mar/31 | 11 | 222.45 | 218.43 | 213.96(-0.11) | 210.64(-0.65) | 207.92(-0.54) | 205.66 | -2.1 | | -16 | 61(3.7) | -50 | [-6] | [-55] | [-10] | -93 | -412 | DT | -0.5 | OpenShort | | (-8) | -28 | -20 | -5 | -20 | -1.7,0 | 36 | | 25 | Mar/31 | 10 | 222.45 | 218.43 | 214.2(-0.11) | 212.02(-0.64) | 209.04(-0.59) | 206.35 | -2 | | -16 | 57(3.8) | -50 | [-6] | [-57] | [-12] | -93 | -403 | DT | -0.6 | OpenShort | | (-7) | -31 | -17 | -9 | -20 | -1.7,0 | 36 | | | | |
| 26 | Mar/31 | 9 | 222.45 | 218.43 | 214.43(-0.07) | 213.38(-0.61) | 210.28(-0.62) | 206.93 | -1.9 | | -16 | 53(2.8) | -50 | [-4] | [-57] | [-37] | -95 | -424 | DT | -0.8 | OpenShort? | | (-6) | -33 | -82 | -14 | -20 | -1.8,0 | 36 | | 27 | Mar/30 | 15 | 223.76 | 221.7 | 214.43(0) | 214.68(-0.51) | 211.6(-0.47) | 209.79 | -2.1 | | -10 | 50(-10.6) | -50 | [0] | [-43] | [-17] | -78 | -322 | DR | -0.5 | HoldShort? | | (-1) | -25 | -30 | -14 | -20 | -1.2,2 | 39 | | 28 | Mar/30 | 14 | 223.76 | 221.7 | 214.59(-0.03) | 215.79(-0.44) | 212.59(-0.36) | 210.84 | -2 | | -10 | 61(0.7) | -50 | [-2] | [-37] | [-14] | -65 | -224 | DT | -0.4 | OpenShort | | (2) | -19 | -17 | -15 | -20 | -0.9,8 | 39 | | 29 | Mar/30 | 13 | 223.76 | 221.7 | 214.65(-0.04) | 216.74(-0.31) | 213.36(-0.76) | 211.43 | -1.9 | | -10 | 60(0.8) | -50 | [-2] | [-55] | [-21] | -53 | -282 | DT | -0.5 | OpenShort | | (-1) | -41 | -27 | -20 | -20 | -0.8,17 | 39 | | 30 | Mar/30 | 12 | 223.76 | 221.7 | 214.74(-0.01) | 217.41(-0.33) | 215(-0.69) | 212.36 | -1.7 | | -10 | 59(0.2) | -50 | [-1] | [-51] | [-23] | -36 | -255 | DT | -0.7 | OpenShort | | (-1) | -37 | -35 | -20 | -20 | -0.6,29 | 39 | | | | |
| 31 | Mar/30 | 11 | 223.76 | 221.7 | 214.77(0.01) | 218.12(0.03) | 216.5(-0.58) | 213.57 | -1.5 | | -10 | 59(-0.1) | -50 | [1] | [-36] | [-27] | -19 | -197 | DR | -0.8 | OpenShort | | (1) | -31 | -31 | -31 | -20 | -0.3,39 | 39 | | 32 | Mar/30 | 10 | 223.76 | 221.7 | 214.74(0.04) | 218.06(0.18) | 217.77(-0.54) | 214.67 | -1.4 | | -10 | 59(-0.3) | -50 | [2] | [-29] | [-16] | 8 | -157 | DR | -0.8 | OpenShort | | (2) | -29 | -2 | -24 | -20 | -0,58 | 39 | | 33 | Mar/30 | 9 | 223.76 | 221.7 | 214.74(0) | 217.66(0.17) | 218.95(-0.53) | 214.75 | -1.4 | | -10 | 60(0) | -50 | [0] | [-29] | [-59] | 24 | -117 | DR | -1.1 | OpenShort? | | (2) | -29 | -135 | -20 | -20 | 0,74 | 39 | | 34 | Mar/29 | 15 | 224.78 | 223.95 | 214.65(0.09) | 217.29(0.42) | 220.12(0.14) | 219.64 | -0.9 | | -3 | 60(-5.8) | -10 | [5] | [18] | [-3] | 73 | 182 | CR | -0.1 | HoldShort? | | (8) | 8 | -4 | -6 | -9 | 1.3,90 | 45 | | 35 | Mar/29 | 14 | 224.78 | 223.95 | 214.45(0.02) | 216.39(0.42) | 219.82(0.03) | 219.77 | -0.9 | | -3 | 65(0.8) | -25 | [1] | [11] | [-1] | 79 | 238 | CR | -0 | OpenShort | | (6) | 2 | -6 | -3 | 19 | 1.4,94 | 45 | | | | |
| 36 | Mar/29 | 13 | 224.78 | 223.95 | 214.41(0.02) | 215.48(0.46) | 219.75(0.65) | 219.98 | -0.8 | | -3 | 65(1.2) | 0 | [1] | [47] | [-2] | 85 | 392 | CR | 0.1 | OpenShort | | (1) | 37 | -23 | 10 | 20 | 1.5,97 | 45 | | 37 | Mar/29 | 12 | 224.78 | 223.95 | 214.37(0.04) | 214.49(0.52) | 218.34(0.91) | 220.83 | -0.7 | | -3 | 63(2) | 20 | [2] | [64] | [15] | 91 | 475 | UT | 0.7 | OpenLong | | (2) | 51 | 13 | 18 | 20 | 1.8,96 | 45 | | 38 | Mar/29 | 11 | 224.78 | 223.95 | 214.29(0.04) | 213.38(0.4) | 216.37(0.91) | 220.37 | -0.8 | | -3 | 61(2.4) | 20 | [2] | [61] | [39] | 89 | 455 | UT | 1.1 | OpenLong | | (2) | 51 | 62 | 41 | 20 | 1.7,96 | 45 | | 39 | Mar/29 | 10 | 224.78 | 223.95 | 214.2(-0.04) | 212.54(0.2) | 214.42(0.64) | 218.15 | -1.1 | | -3 | 59(-1.8) | -15 | [-2] | [39] | [6] | 54 | 365 | UR | 1.1 | SmallShort | | (-1) | 36 | -34 | 39 | 20 | 1.2,74 | 45 | | 40 | Mar/29 | 9 | 224.78 | 223.95 | 214.28(-0.02) | 212.11(0.33) | 213.06(0.88) | 219.37 | -0.9 | | -3 | 61(-1.3) | 5 | [-1] | [56] | [80] | 38 | 463 | UR | 1.8 | SmallShort? | | (1) | 49 | 181 | 35 | 20 | 1.5,50 | 45 | | | | |
| 41 | Mar/28 | 15 | 224.92 | 225.09 | 214.32(-0.16) | 212.11(0) | 211.21(0.29) | 213.03 | -2.1 | | -3 | 62(-4.3) | 0 | [-9] | [11] | [27] | -33 | 156 | UR | 0.5 | SmallShort? | | (-12) | 16 | 60 | 14 | 20 | -0.4,27 | 42 | | 42 | Mar/28 | 14 | 224.92 | 225.09 | 214.67(-0.23) | 211.41(-0.11) | 210.6(0.1) | 210.95 | -2.4 | | -3 | 66(-1.9) | -45 | [-13] | [-4] | [3] | -63 | 69 | DP | 0.1 | OpenShort | | (-13) | 6 | 4 | 6 | 6 | -1,12 | 42 | | 43 | Mar/28 | 13 | 224.92 | 225.09 | 215.16(-0.23) | 211.64(-0.17) | 210.38(-0.14) | 210.81 | -2.5 | | -3 | 68(-0.7) | -50 | [-13] | [-19] | [3] | -67 | -17 | DP | 0.1 | OpenShort | | (-15) | -8 | 4 | 8 | 7 | -1.1,11 | 42 | | 44 | Mar/28 | 12 | 224.92 | 225.09 | 215.66(-0.23) | 212(-0.24) | 210.67(-0.23) | 210.66 | -2.5 | | -3 | 69(0.5) | -50 | [-13] | [-26] | [2] | -75 | -68 | DP | -0 | OpenShort | | (-15) | -13 | 1 | 8 | 7 | -1.3,8 | 42 | | 45 | Mar/28 | 11 | 224.92 | 225.09 | 216.16(-0.25) | 212.51(-0.38) | 211.16(-0.19) | 210.62 | -2.5 | | -3 | 69(0.1) | -50 | [-14] | [-28] | [6] | -80 | -69 | DP | -0.1 | OpenShort | | (-15) | -11 | 13 | 3 | 18 | -1.4,5 | 42 | | | | |
| 46 | Mar/28 | 10 | 224.92 | 225.09 | 216.71(-0.32) | 213.32(-0.45) | 211.57(-0.34) | 210.15 | -2.6 | | -3 | 68(2.1) | -50 | [-18] | [-40] | [3] | -91 | -77 | DP | -0.4 | OpenShort | | (-18) | -19 | 13 | -1 | -14 | -1.7,2 | 42 | | 47 | Mar/28 | 9 | 224.92 | 225.09 | 217.4(-0.31) | 214.28(-0.43) | 212.3(-0.28) | 209.69 | -2.7 | | -3 | 66(2.9) | -50 | [-18] | [-36] | [-29] | -99 | -124 | DT | -0.7 | OpenShort? | | (-20) | -16 | -72 | -3 | -20 | -2,1 | 42 | | 48 | Mar/25 | 15 | 225.37 | 226.49 | 218.07(-0.28) | 215.21(-0.3) | 212.89(-0.21) | 212.2 | -2.5 | | -2 | 63(-4.5) | -50 | [-16] | [-27] | [-17] | -89 | -55 | DT | -0.2 | HoldShort? | | (-16) | -12 | -27 | -30 | -20 | -1.6,1 | 43 | | 49 | Mar/25 | 14 | 225.37 | 226.49 | 218.69(-0.36) | 215.86(-0.27) | 213.34(-0.24) | 213.14 | -2.3 | | -2 | 68(-7.3) | -50 | [-21] | [-29] | [-5] | -87 | 34 | DT | -0.1 | HoldShort | | (-16) | -14 | 6 | -29 | -20 | -1.5,1 | 43 | | 50 | Mar/25 | 13 | 225.37 | 226.49 | 219.47(-0.37) | 216.44(-0.37) | 213.85(-0.57) | 212.93 | -2.3 | | -2 | 75(-4.1) | -50 | [-21] | [-51] | [-10] | -90 | -85 | DT | -0.2 | HoldShort | | (-23) | -33 | -7 | -30 | -20 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|