|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0700 One month high (close): $37.0300
CHGG Daily Change: -2.21% Daily StdDev 3.42% CHGG EMA_5_Trend: -0.11% 10Minute StdDev: $0.241
Latest Price : $36.21(-2.21%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 34.08 | 36.01 | 36.7(0.03) | (0) | 36.7(-0.19) | 36.61 | 1 | | 16 | 9(-0.3) | 50 | [1] | [-3] | [-2] | -53 | -101 | DR | -0.4 | OpenShort | | (0) | -6 | 16 | -28 | -20 | -0.4,7 | 81 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces: 36.7(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 36.01(daily_ema_10 -1.64%) 34.08(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 34.08 | 36.01 | 36.7(0) | 36.78(-0.08) | 36.77(-0.27) | 36.41 | 1 | | 16 | 9(0) | 20 | [0] | [-7] | [-15] | -69 | -150 | DR | -1.6 | OpenShort | | (0) | -8 | -1 | -60 | -20 | -1.2,11 | 81 | | 3 | Apr/5 | 11 | 34.08 | 36.01 | 36.69(-0.03) | 36.81(-0.03) | 36.87(-0.3) | 36.42 | 1 | | 16 | 9(0.1) | 5 | [-1] | [-8] | [-20] | -36 | -115 | RG | -2 | SmallLong | | (0) | -9 | -23 | -43 | -20 | -1.2,44 | 81 | | 4 | Apr/5 | 10 | 34.08 | 36.01 | 36.7(0.08) | 36.82(0.03) | 36.87(0) | 36.72 | 1.1 | | 16 | 9(-1.5) | 30 | [2] | [3] | [-21] | 30 | -71 | CR | -1.2 | HoldShort | | (1) | 0 | -45 | -15 | -20 | 0.1,77 | 81 | | 5 | Apr/5 | 9 | 34.08 | 36.01 | 36.67(0.14) | 36.81(0.22) | 36.98(0.3) | 37.31 | 1.3 | | 16 | 11(2.2) | 50 | [4] | [15] | [15] | 112 | 103 | UT | 1.3 | HoldLong? | | (4) | 9 | 25 | 11 | 20 | 2.5,99 | 81 | | | | |
| 6 | Apr/4 | 15 | 33.79 | 35.83 | 36.62(0.08) | 36.73(0.08) | 36.87(0.19) | 36.98 | 1.3 | | 18 | 9(0.6) | 50 | [2] | [10] | [7] | 92 | 68 | UT | 0.5 | HoldLong? | | (3) | 6 | 5 | 15 | 20 | 1.7,99 | 90 | | 7 | Apr/4 | 14 | 33.79 | 35.83 | 36.59(0.14) | 36.7(0.08) | 36.8(0.11) | 36.91 | 1.3 | | 18 | 8(-1.4) | 50 | [4] | [8] | [0] | 76 | -26 | UT | 0.6 | HoldLong | | (2) | 3 | -1 | -2 | 8 | 1.6,86 | 90 | | 8 | Apr/4 | 13 | 33.79 | 35.83 | 36.54(0.11) | 36.67(0.05) | 36.76(0.27) | 36.92 | 1.3 | | 18 | 9(0) | 50 | [3] | [12] | [11] | 80 | 58 | UT | 0.7 | HoldLong | | (4) | 8 | 19 | 11 | 20 | 1.7,87 | 90 | | 9 | Apr/4 | 12 | 33.79 | 35.83 | 36.5(0.05) | 36.65(-0.03) | 36.66(0.05) | 36.68 | 1.2 | | 18 | 9(-0.1) | 50 | [2] | [4] | [-4] | 48 | 11 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | -3 | 14 | 0.8,78 | 90 | | 10 | Apr/4 | 11 | 33.79 | 35.83 | 36.48(0.08) | 36.66(0.14) | 36.64(0.16) | 36.87 | 1.2 | | 18 | 9(0.7) | 50 | [2] | [10] | [11] | 82 | 71 | UT | 1 | HoldLong | | (2) | 5 | 19 | 20 | 11 | 1.7,89 | 90 | | | | |
| 11 | Apr/4 | 10 | 33.79 | 35.83 | 36.45(0.05) | 36.61(0.03) | 36.58(-0.11) | 36.62 | 1.1 | | 18 | 9(-0.6) | 50 | [2] | [1] | [-4] | 46 | -31 | CR | 0.2 | HoldShort | | (1) | -3 | -8 | -1 | -11 | 0.8,76 | 90 | | 12 | Apr/4 | 9 | 33.79 | 35.83 | 36.43(0.08) | 36.6(0.08) | 36.62(0.11) | 36.72 | 1.2 | | 18 | 9(0.4) | 50 | [2] | [8] | [8] | 58 | 27 | UT | 0.4 | OpenLong? | | (2) | 3 | 21 | -2 | 11 | 1.3,75 | 90 | | 13 | Apr/1 | 15 | 33.45 | 35.5 | 36.4(0.05) | 36.6(0) | 36.58(-0.16) | 36.45 | 1.2 | | 17 | 9(-0.5) | 45 | [2] | [-2] | [-7] | 21 | -85 | DR | -0.6 | OpenShort? | | (1) | -5 | -5 | -22 | -16 | 0.2,66 | 90 | | 14 | Apr/1 | 14 | 33.45 | 35.5 | 36.4(0) | 36.57(0.08) | 36.64(-0.14) | 36.52 | 1.3 | | 17 | 9(0) | 40 | [0] | [-0] | [-7] | 50 | 5 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -6 | -20 | 0.6,85 | 90 | | 15 | Apr/1 | 13 | 33.45 | 35.5 | 36.38(0.06) | 36.54(0.08) | 36.69(0.14) | 36.63 | 1.3 | | 17 | 9(0.3) | 50 | [2] | [8] | [-5] | 64 | 45 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -12 | 8 | 1.1,86 | 90 | | | | |
| 16 | Apr/1 | 12 | 33.45 | 35.5 | 36.36(0.11) | 36.51(0.11) | 36.64(0.16) | 36.76 | 1.4 | | 17 | 9(-0.1) | 50 | [3] | [10] | [7] | 87 | 36 | UT | 0.5 | HoldLong | | (2) | 5 | 17 | -3 | 20 | 1.8,92 | 90 | | 17 | Apr/1 | 11 | 33.45 | 35.5 | 36.32(0.08) | 36.47(0.16) | 36.58(0.08) | 36.54 | 1.3 | | 17 | 9(0) | 50 | [2] | [8] | [-8] | 67 | 0 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | 2 | -20 | 1,92 | 90 | | 18 | Apr/1 | 10 | 33.45 | 35.5 | 36.32(0) | 36.41(0.14) | 36.55(0.05) | 36.75 | 1.4 | | 17 | 9(0) | 50 | [0] | [6] | [5] | 99 | 144 | UR | 0.9 | SmallShort | | (3) | 1 | 0 | 11 | 20 | 2.1,96 | 90 | | 19 | Apr/1 | 9 | 33.45 | 35.5 | 36.29(0.08) | 36.36(0.17) | 36.53(0.36) | 36.75 | 1.4 | | 17 | 9(1.9) | 50 | [2] | [16] | [14] | 96 | 140 | UT | 1 | OpenLong? | | (1) | 10 | 24 | 16 | 20 | 2.1,93 | 90 | | 20 | Mar/31 | 15 | 33.15 | 35.22 | 36.26(-0.03) | 36.3(0.06) | 36.4(0.08) | 36.44 | 1.4 | | 17 | 7(-0.6) | 50 | [-1] | [6] | [1] | 61 | 102 | UR | 0.2 | SmallShort? | | (1) | 2 | -1 | 0 | 19 | 1,86 | 90 | | | | |
| 21 | Mar/31 | 14 | 33.15 | 35.22 | 36.27(0.11) | 36.28(0.08) | 36.37(0.03) | 36.45 | 1.4 | | 17 | 8(-1.3) | 50 | [3] | [6] | [5] | 65 | -55 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 13 | 11 | 1,90 | 90 | | 22 | Mar/31 | 13 | 33.15 | 35.22 | 36.23(0.11) | 36.25(0.03) | 36.36(0.25) | 36.38 | 1.4 | | 17 | 9(-1.6) | 50 | [3] | [11] | [-1] | 47 | -9 | CR | 0.1 | HoldShort | | (2) | 7 | -10 | 9 | 17 | 0.7,79 | 90 | | 23 | Mar/31 | 12 | 33.15 | 35.22 | 36.19(0.14) | 36.24(0.11) | 36.27(0.25) | 36.51 | 1.4 | | 17 | 11(-1.1) | 50 | [4] | [13] | [12] | 60 | 13 | UT | 0.9 | OpenLong | | (4) | 7 | 23 | 12 | 20 | 1.3,77 | 90 | | 24 | Mar/31 | 11 | 33.15 | 35.22 | 36.14(0.11) | 36.2(-0.06) | 36.18(-0.08) | 36.22 | 1.3 | | 17 | 12(-2.4) | 50 | [3] | [0] | [2] | 25 | -113 | UT | 0.1 | OpenLong | | (3) | -2 | -7 | 14 | 20 | 0.3,67 | 90 | | 25 | Mar/31 | 10 | 33.15 | 35.22 | 36.1(0.08) | 36.22(0.03) | 36.21(0.06) | 36.31 | 1.4 | | 17 | 14(-0.1) | 50 | [2] | [6] | [0] | 19 | -7 | UT | 0.3 | OpenLong | | (4) | 2 | -5 | 1 | 17 | 0.6,54 | 90 | | | | |
| 26 | Mar/31 | 9 | 33.15 | 35.22 | 36.07(0.08) | 36.21(0.11) | 36.19(0.14) | 36.37 | 1.4 | | 17 | 14(0.1) | 50 | [2] | [9] | [11] | 25 | 34 | UT | 0.5 | OpenLong? | | (2) | 4 | 36 | -4 | -3 | 0.9,52 | 90 | | 27 | Mar/30 | 15 | 32.86 | 34.89 | 36.04(-0.06) | 36.17(-0.03) | 36.14(-0.19) | 35.92 | 1.4 | | 16 | 14(-0.8) | 15 | [-2] | [-3] | [-12] | -18 | -19 | RG | -0.7 | Wait? | | (1) | -6 | -15 | -19 | -20 | -0.4,42 | 82 | | 28 | Mar/30 | 14 | 32.86 | 34.89 | 36.06(0.14) | 36.18(-0.08) | 36.14(0) | 36.11 | 1.5 | | 16 | 15(-2.5) | 50 | [4] | [3] | [-5] | 17 | -131 | CR | -0.3 | HoldShort | | (-1) | 0 | -14 | -3 | 6 | 0.1,64 | 82 | | 29 | Mar/30 | 13 | 32.86 | 34.89 | 36.01(0.14) | 36.21(-0.03) | 36.21(-0.08) | 36.29 | 1.5 | | 16 | 18(-1.4) | 50 | [4] | [1] | [2] | 37 | -81 | UT | 0.2 | OpenLong | | (5) | -2 | 0 | -4 | 20 | 0.7,69 | 82 | | 30 | Mar/30 | 12 | 32.86 | 34.89 | 35.96(0.17) | 36.22(-0.08) | 36.24(0.03) | 36.29 | 1.5 | | 16 | 19(-1) | 50 | [5] | [4] | [7] | 39 | -75 | UT | 0.1 | OpenLong | | (5) | 1 | 16 | -2 | 20 | 0.8,69 | 82 | | | | |
| 31 | Mar/30 | 11 | 32.86 | 34.89 | 35.9(0.11) | 36.25(0.08) | 36.23(0.08) | 36.09 | 1.4 | | 16 | 20(-0.8) | 50 | [3] | [7] | [-10] | 27 | -41 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -10 | -20 | 0.4,67 | 82 | | 32 | Mar/30 | 10 | 32.86 | 34.89 | 35.86(0.14) | 36.22(0.19) | 36.2(0.14) | 36.26 | 1.5 | | 16 | 21(-0.5) | 50 | [4] | [11] | [1] | 49 | 5 | UT | 0.1 | OpenLong | | (4) | 4 | 9 | 2 | -20 | 0.9,76 | 82 | | 33 | Mar/30 | 9 | 32.86 | 34.89 | 35.81(0.11) | 36.15(0.17) | 36.15(-0.17) | 36.14 | 1.5 | | 16 | 21(-0.3) | 50 | [3] | [1] | [-9] | 45 | -65 | CR | -0 | HoldShort? | | (4) | -5 | -23 | 5 | -20 | 0.7,77 | 82 | | 34 | Mar/29 | 15 | 32.64 | 34.48 | 35.77(0.14) | 36.09(0.33) | 36.21(0.03) | 36.44 | 1.8 | | 17 | 22(-0.1) | 50 | [4] | [11] | [6] | 58 | 57 | UT | 0.5 | OpenLong? | | (5) | 1 | 14 | 3 | 3 | 1.4,73 | 82 | | 35 | Mar/29 | 14 | 32.64 | 34.48 | 35.72(0.08) | 35.97(0.14) | 36.2(-0.17) | 36.26 | 1.7 | | 17 | 22(0.8) | 50 | [2] | [2] | [8] | 44 | 27 | UT | 0.1 | OpenLong | | (3) | -5 | 28 | -15 | 14 | 1.2,64 | 82 | | | | |
| 36 | Mar/29 | 13 | 32.64 | 34.48 | 35.69(0.08) | 35.97(0) | 36.26(0.08) | 35.9 | 1.5 | | 17 | 21(-0.4) | 50 | [2] | [7] | [-6] | 31 | 0 | CR | -0.8 | HoldShort | | (1) | 2 | -9 | -16 | 0 | 0.5,68 | 82 | | 37 | Mar/29 | 12 | 32.64 | 34.48 | 35.66(0.14) | 35.92(-0.06) | 36.23(0.19) | 36.02 | 1.6 | | 17 | 21(-0.4) | 50 | [4] | [10] | [-12] | 49 | 5 | CR | -0.5 | HoldShort | | (3) | 5 | -34 | -13 | 20 | 0.8,79 | 82 | | 38 | Mar/29 | 11 | 32.64 | 34.48 | 35.61(0.2) | 35.94(0.39) | 36.16(0.56) | 36.46 | 1.8 | | 17 | 22(1.8) | 50 | [6] | [27] | [8] | 90 | 180 | UT | 0.7 | OpenLong | | (6) | 16 | 7 | 23 | 20 | 1.9,92 | 82 | | 39 | Mar/29 | 10 | 32.64 | 34.48 | 35.54(0.17) | 35.8(0.31) | 35.96(0.59) | 36.37 | 1.8 | | 17 | 20(1.3) | 50 | [5] | [27] | [2] | 80 | 209 | UT | 1 | OpenLong | | (6) | 17 | -18 | 26 | 20 | 2,80 | 82 | | 40 | Mar/29 | 9 | 32.64 | 34.48 | 35.48(0.25) | 35.69(0.39) | 35.75(0.48) | 36.6 | 1.9 | | 17 | 19(2.9) | 50 | [7] | [25] | [35] | 89 | 190 | UT | 2.2 | OpenLong? | | (7) | 14 | 69 | 29 | 20 | 2.9,66 | 82 | | | | |
| 41 | Mar/28 | 15 | 32.37 | 33.93 | 35.39(0.2) | 35.55(0.14) | 35.58(-0.06) | 35.73 | 1.7 | | 15 | 16(-3.8) | 50 | [6] | [6] | [5] | 20 | -114 | UT | 0.5 | OpenLong? | | (4) | -2 | 11 | 5 | 11 | 1,45 | 83 | | 42 | Mar/28 | 14 | 32.37 | 33.93 | 35.32(0.17) | 35.5(0.08) | 35.6(-0.36) | 35.6 | 1.7 | | 15 | 20(-2.9) | 50 | [5] | [-4] | [-2] | 1 | -180 | DR | 0 | OpenShort | | (5) | -10 | 5 | -18 | -3 | 0.7,33 | 83 | | 43 | Mar/28 | 13 | 32.37 | 33.93 | 35.26(0.17) | 35.47(0.08) | 35.73(0.25) | 35.54 | 1.6 | | 15 | 22(-2.1) | 50 | [5] | [14] | [2] | 3 | -25 | UT | -0.4 | OpenLong | | (6) | 7 | 19 | -21 | -8 | 0.6,38 | 83 | | 44 | Mar/28 | 12 | 32.37 | 33.93 | 35.2(0.11) | 35.44(-0.08) | 35.73(0) | 35.3 | 1.5 | | 15 | 25(-1.6) | 40 | [3] | [4] | [-17] | 5 | -79 | CR | -0.7 | HoldShort | | (4) | 0 | -34 | -28 | -8 | 0.2,50 | 83 | | 45 | Mar/28 | 11 | 32.37 | 33.93 | 35.16(0.17) | 35.47(0.06) | 35.64(0.34) | 35.73 | 1.7 | | 15 | 26(0.7) | 50 | [5] | [16] | [1] | 55 | 76 | UT | 0.2 | OpenLong | | (6) | 10 | -10 | 10 | 20 | 1.1,77 | 83 | | | | |
| 46 | Mar/28 | 10 | 32.37 | 33.93 | 35.1(0.17) | 35.45(0.17) | 35.52(0.31) | 35.86 | 1.8 | | 15 | 25(1.2) | 50 | [5] | [17] | [-4] | 65 | 129 | CR | 0.7 | HoldShort | | (5) | 9 | -29 | 8 | 20 | 1.5,77 | 83 | | 47 | Mar/28 | 9 | 32.37 | 33.93 | 35.04(0.31) | 35.39(0.31) | 35.41(0.57) | 36.23 | 2 | | 15 | 24(1.1) | 50 | [9] | [27] | [40] | 90 | 172 | UT | 1.8 | OpenLong? | | (7) | 16 | 90 | 16 | 20 | 2.5,77 | 83 | | 48 | Mar/25 | 15 | 32.12 | 33.38 | 34.93(0.17) | 35.39(0) | 35.21(-0.09) | 35.12 | 1.7 | | 13 | 23(-5.3) | 50 | [5] | [3] | [-3] | 26 | -143 | CR | -0.2 | HoldShort? | | (5) | -3 | -7 | 9 | -20 | 0.4,66 | 82 | | 49 | Mar/25 | 14 | 32.12 | 33.38 | 34.87(0.14) | 35.28(0.03) | 35.24(-0.2) | 35.2 | 1.8 | | 13 | 28(-0.5) | 50 | [4] | [-0] | [-0] | 40 | -100 | UT | -0.1 | OpenLong | | (6) | -6 | -1 | 13 | -20 | 0.7,72 | 82 | | 50 | Mar/25 | 13 | 32.12 | 33.38 | 34.82(0.14) | 35.27(0.14) | 35.31(-0.23) | 35.21 | 1.8 | | 13 | 29(-0.2) | 50 | [4] | [0] | [-3] | 42 | -90 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | 14 | -20 | 0.8,72 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|