|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $140.9900
AMAT Daily Change: -5.74% Daily StdDev 3.29% AMAT EMA_5_Trend: -2.87% 10Minute StdDev: $2.8296
Latest Price : $121.94(-5.74%) | Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($3.7) Thu. Mar 31, 2022($2.1) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 131.04 | 132.83 | 127.06(-0.45) | 125.77(-0.44) | 123.12(-1.16) | 121.96 | -1.6 | | 0 | 50(-1.7) | -50 | [-14] | [-48] | [-11] | -95 | -244 | DT | -0.4 | HoldShort | | (-15) | -35 | -2 | -3 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.98%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.77(hourly_sma_10 3.12%) 127.06(hourly_sma_20 4.18%) 131.04(daily_ema_20 7.45%) 132.83(daily_ema_10 8.91%)
|
| | | 2 | Apr/5 | 12 | 131.04 | 132.83 | 127.64(-0.48) | 126.32(-0.46) | 124.56(-1.02) | 122.05 | -1.6 | | 0 | 52(-0.3) | -50 | [-15] | [-44] | [-16] | -98 | -221 | DT | -0.8 | HoldShort | | (-15) | -31 | -6 | -15 | -20 | -1.9,0 | 45 | | 3 | Apr/5 | 11 | 131.04 | 132.83 | 128.25(-0.47) | 126.91(-0.31) | 125.84(-0.89) | 122.3 | -1.5 | | 0 | 52(0.4) | -50 | [-14] | [-38] | [-25] | -99 | -222 | DT | -1.2 | HoldShort | | (-15) | -27 | -16 | -27 | -20 | -2,1 | 45 | | 4 | Apr/5 | 10 | 131.04 | 132.83 | 128.86(-0.5) | 127.3(-0.34) | 126.97(-0.93) | 122.94 | -1.4 | | 0 | 52(0.6) | -50 | [-15] | [-40] | [-44] | -85 | -203 | DT | -1.3 | HoldShort | | (-15) | -28 | -83 | -15 | -20 | -2,15 | 45 | | 5 | Apr/5 | 9 | 131.04 | 132.83 | 129.51(-0.34) | 127.73(0.07) | 128.16(-0.19) | 126.27 | -0.8 | | 0 | 51(-4.1) | -50 | [-10] | [-10] | [-31] | -53 | 33 | DT | -0.6 | OpenShort? | | (-12) | -6 | -72 | -3 | -20 | -1.1,25 | 45 | | | | |
| 6 | Apr/4 | 15 | 131.24 | 134.27 | 129.95(-0.21) | 127.64(0.2) | 128.41(0.28) | 129.24 | -0.3 | | 6 | 56(-0.7) | 25 | [-6] | [10] | [13] | -18 | 220 | UR | 0.3 | SmallShort? | | (-8) | 9 | 22 | 10 | 20 | -0.2,37 | 59 | | 7 | Apr/4 | 14 | 131.24 | 134.27 | 130.22(-0.3) | 127.64(0) | 128.05(0.07) | 128.36 | -0.5 | | 6 | 56(-3.2) | 0 | [-9] | [-1] | [7] | -39 | 175 | RG | 0.1 | Wait | | (-8) | 2 | 8 | 4 | 20 | -0.6,26 | 59 | | 8 | Apr/4 | 13 | 131.24 | 134.27 | 130.61(-0.37) | 127.39(-0.12) | 127.96(0.26) | 128.01 | -0.5 | | 6 | 59(-4.4) | -5 | [-11] | [3] | [4] | -44 | 226 | UR | 0 | SmallShort | | (-10) | 8 | -6 | 8 | 20 | -0.7,24 | 59 | | 9 | Apr/4 | 12 | 131.24 | 134.27 | 131.1(-0.37) | 127.54(-0.23) | 127.63(0.27) | 128.25 | -0.5 | | 6 | 64(-4.1) | 0 | [-11] | [1] | [9] | -47 | 209 | UR | 0.2 | SmallShort | | (-12) | 8 | 0 | 8 | 20 | -0.7,21 | 59 | | 10 | Apr/4 | 11 | 131.24 | 134.27 | 131.59(-0.38) | 127.84(-0.41) | 127.28(0.31) | 128.25 | -0.5 | | 6 | 68(-2.4) | 25 | [-12] | [-0] | [16] | -51 | 198 | UR | 0.2 | SmallShort | | (-12) | 10 | 18 | 12 | 20 | -0.8,19 | 59 | | | | |
| 11 | Apr/4 | 10 | 131.24 | 134.27 | 132.09(-0.38) | 128.37(-0.44) | 126.89(0.17) | 127.52 | -0.6 | | 6 | 70(-1.3) | -0 | [-12] | [-5] | [3] | -67 | 63 | RG | 0.2 | Wait | | (-13) | 5 | -8 | 8 | 20 | -1.1,11 | 59 | | 12 | Apr/4 | 9 | 131.24 | 134.27 | 132.59(-0.44) | 128.94(-0.49) | 126.67(-0.1) | 127.85 | -0.6 | | 6 | 72(-1.4) | 20 | [-14] | [-14] | [18] | -71 | 47 | RG | 0.3 | Wait? | | (-13) | -3 | 38 | 10 | 20 | -1.1,7 | 59 | | 13 | Apr/1 | 15 | 130.8 | 134.78 | 133.18(-0.54) | 129.58(-0.65) | 126.8(-0.51) | 126.31 | -0.7 | | 5 | 73(1.7) | -40 | [-17] | [-31] | [-4] | -88 | -113 | DT | -0.1 | OpenShort? | | (-16) | -16 | -6 | 5 | -20 | -1.6,2 | 62 | | 14 | Apr/1 | 14 | 130.8 | 134.78 | 133.9(-0.55) | 130.43(-0.66) | 127.45(-0.75) | 126.54 | -0.7 | | 5 | 71(0.5) | -45 | [-17] | [-39] | [-2] | -92 | -191 | DT | -0.2 | HoldShort | | (-17) | -23 | 9 | 4 | -20 | -1.7,1 | 62 | | 15 | Apr/1 | 13 | 130.8 | 134.78 | 134.64(-0.55) | 131.3(-0.73) | 128.41(-1.11) | 126.16 | -0.8 | | 5 | 71(4.5) | -50 | [-17] | [-52] | [-15] | -100 | -360 | DT | -0.5 | HoldShort | | (-19) | -35 | -16 | 2 | -20 | -2,0 | 62 | | | | |
| 16 | Apr/1 | 12 | 130.8 | 134.78 | 135.39(-0.48) | 132.27(-0.6) | 129.85(-1.05) | 126.8 | -0.7 | | 5 | 66(6.7) | -50 | [-15] | [-47] | [-26] | -103 | -414 | DT | -0.8 | HoldShort | | (-17) | -33 | -36 | -1 | -20 | -2.1,0 | 62 | | 17 | Apr/1 | 11 | 130.8 | 134.78 | 136.04(-0.42) | 133.07(-0.56) | 131.23(-0.86) | 128.29 | -0.4 | | 5 | 60(5.8) | -50 | [-13] | [-40] | [-20] | -103 | -366 | DT | -0.8 | HoldShort | | (-14) | -27 | -27 | -4 | -20 | -2.1,0 | 62 | | 18 | Apr/1 | 10 | 130.8 | 134.78 | 136.62(-0.41) | 133.82(-0.65) | 132.37(-0.85) | 129.41 | -0.2 | | 5 | 54(7.2) | -50 | [-13] | [-41] | [-24] | -105 | -333 | DT | -0.9 | HoldShort | | (-13) | -27 | -47 | -4 | -20 | -2.2,0 | 62 | | 19 | Apr/1 | 9 | 130.8 | 134.78 | 137.18(-0.28) | 134.7(-0.47) | 133.5(-0.51) | 131.39 | 0.1 | | 5 | 47(3.8) | -40 | [-9] | [-27] | [-20] | -100 | -271 | DT | -0.7 | HoldShort? | | (-10) | -16 | -45 | -3 | -20 | -2,0 | 62 | | 20 | Mar/31 | 15 | 130.78 | 135.7 | 137.56(-0.3) | 135.34(-0.35) | 134.19(-0.37) | 133.28 | 0.4 | | 8 | 43(0.8) | -15 | [-9] | [-19] | [-6] | -90 | -107 | DT | -0.4 | HoldShort? | | (-8) | -12 | -9 | -3 | -20 | -1.6,0 | 62 | | | | |
| 21 | Mar/31 | 14 | 130.78 | 135.7 | 137.97(-0.12) | 135.82(-0.32) | 134.69(-0.16) | 133.66 | 0.5 | | 8 | 42(3.1) | 20 | [-4] | [-11] | [-8] | -93 | -231 | RG | -0.4 | Wait | | (-9) | -5 | -11 | -6 | -20 | -1.7,0 | 62 | | 22 | Mar/31 | 13 | 130.78 | 135.7 | 138.14(-0.05) | 136.25(-0.38) | 134.9(-0.27) | 134.12 | 0.6 | | 8 | 39(1.8) | 30 | [-2] | [-15] | [-7] | -90 | -306 | RG | -0.3 | Wait | | (-4) | -8 | -10 | -7 | -20 | -1.7,3 | 62 | | 23 | Mar/31 | 12 | 130.78 | 135.7 | 138.21(-0.01) | 136.77(-0.44) | 135.27(-0.49) | 134.55 | 0.6 | | 8 | 37(0.6) | 30 | [-0] | [-22] | [-9] | -82 | -371 | RG | -0.3 | Wait | | (-1) | -15 | -19 | -2 | -20 | -1.6,8 | 62 | | 24 | Mar/31 | 11 | 130.78 | 135.7 | 138.23(0.05) | 137.38(-0.42) | 135.93(-0.38) | 135.35 | 0.8 | | 8 | 37(-1.8) | 35 | [2] | [-18] | [-5] | -75 | -356 | DR | -0.3 | HoldShort | | (0) | -12 | -9 | -10 | -5 | -1.3,8 | 62 | | 25 | Mar/31 | 10 | 130.78 | 135.7 | 138.16(0.02) | 137.96(-0.4) | 136.45(-0.38) | 135.76 | 0.8 | | 8 | 38(-0.5) | 45 | [1] | [-18] | [2] | -70 | -285 | RG | -0.3 | Wait | | (2) | -12 | 24 | -18 | -20 | -1,5 | 62 | | | | |
| 26 | Mar/31 | 9 | 130.78 | 135.7 | 138.13(-0.04) | 138.52(-0.37) | 136.97(-0.47) | 134.74 | 0.7 | | 8 | 39(1) | 10 | [-1] | [-21] | [-23] | -76 | -329 | RG | -1 | SmallLong? | | (0) | -15 | -28 | -26 | -20 | -1.5,12 | 62 | | 27 | Mar/30 | 15 | 130.71 | 135.78 | 138.18(0.01) | 139.03(-0.29) | 137.61(-0.49) | 135.95 | 0.9 | | 9 | 38(-0.1) | 10 | [0] | [-19] | [-24] | -46 | -290 | DR | -0.7 | OpenShort? | | (0) | -15 | -41 | -17 | -20 | -1,29 | 63 | | 28 | Mar/30 | 14 | 130.71 | 135.78 | 138.17(0.05) | 139.44(-0.15) | 138.29(-0.38) | 137.74 | 1.2 | | 9 | 38(-0.6) | 30 | [2] | [-13] | [-10] | -15 | -176 | DR | -0.2 | OpenShort | | (3) | -12 | -12 | -11 | -20 | -0.2,40 | 63 | | 29 | Mar/30 | 13 | 130.71 | 135.78 | 138.1(0.07) | 139.65(-0.09) | 138.82(-0.47) | 138.27 | 1.3 | | 9 | 39(-0.3) | 35 | [2] | [-15] | [-5] | 3 | -178 | DR | -0.2 | OpenShort | | (2) | -15 | 6 | -16 | -20 | 0.1,50 | 63 | | 30 | Mar/30 | 12 | 130.71 | 135.78 | 138.01(0.08) | 139.78(-0.24) | 139.47(-0.44) | 138.01 | 1.2 | | 9 | 39(-1) | 35 | [3] | [-16] | [-7] | 6 | -191 | DR | -0.6 | OpenShort | | (2) | -14 | 0 | -23 | -20 | 0,56 | 63 | | | | |
| 31 | Mar/30 | 11 | 130.71 | 135.78 | 137.9(0.09) | 140.12(0.06) | 140.08(-0.28) | 138 | 1.2 | | 9 | 40(-0.8) | 20 | [3] | [-6] | [-23] | 19 | -149 | DR | -0.9 | OpenShort | | (3) | -9 | -30 | -22 | -20 | 0,69 | 63 | | 32 | Mar/30 | 10 | 130.71 | 135.78 | 137.78(0.14) | 140.03(0.27) | 140.47(-0.09) | 139.34 | 1.4 | | 9 | 41(-0.3) | 30 | [4] | [4] | [-17] | 50 | -52 | CR | -0.5 | HoldShort | | (5) | -3 | -26 | -9 | -20 | 0.6,85 | 63 | | 33 | Mar/30 | 9 | 130.71 | 135.78 | 137.59(0.12) | 139.65(0.4) | 140.6(0.08) | 140.51 | 1.6 | | 9 | 41(1.4) | 45 | [4] | [11] | [-10] | 74 | 108 | CR | -0 | HoldShort? | | (6) | 3 | -23 | 3 | -20 | 1.2,94 | 63 | | 34 | Mar/29 | 15 | 130.55 | 135.25 | 137.43(0.16) | 139.1(0.54) | 140.49(0.29) | 141.53 | 1.8 | | 12 | 40(2.9) | 50 | [5] | [22] | [6] | 84 | 214 | UT | 0.4 | OpenLong? | | (5) | 9 | 12 | 5 | 13 | 1.7,91 | 63 | | 35 | Mar/29 | 14 | 130.55 | 135.25 | 137.21(0.12) | 138.35(0.45) | 140.09(-0.04) | 141 | 1.8 | | 12 | 37(2.9) | 50 | [4] | [10] | [12] | 78 | 150 | UT | 0.4 | OpenLong | | (4) | -1 | 26 | -1 | 20 | 1.7,85 | 63 | | | | |
| 36 | Mar/29 | 13 | 130.55 | 135.25 | 137.05(0.1) | 137.73(0.28) | 140.14(0.38) | 139.86 | 1.6 | | 12 | 34(1.6) | 50 | [3] | [21] | [1] | 65 | 204 | UT | -0.1 | OpenLong | | (3) | 12 | -4 | -6 | 20 | 1.4,80 | 63 | | 37 | Mar/29 | 12 | 130.55 | 135.25 | 136.91(0.15) | 137.35(0.34) | 139.61(0.69) | 140.06 | 1.6 | | 12 | 32(2.7) | 50 | [5] | [32] | [4] | 69 | 255 | UT | 0.2 | OpenLong | | (4) | 22 | 3 | -12 | 20 | 1.6,79 | 63 | | 38 | Mar/29 | 11 | 130.55 | 135.25 | 136.71(0.15) | 136.88(0.24) | 138.66(0.69) | 139.91 | 1.6 | | 12 | 29(2.1) | 50 | [5] | [30] | [13] | 80 | 255 | UT | 0.7 | OpenLong | | (4) | 22 | 6 | 19 | 20 | 1.8,85 | 63 | | 39 | Mar/29 | 10 | 130.55 | 135.25 | 136.5(0.18) | 136.55(0.21) | 137.71(0.78) | 139.65 | 1.5 | | 12 | 27(1.5) | 50 | [6] | [33] | [3] | 82 | 246 | UT | 1.2 | OpenLong | | (5) | 25 | -37 | 38 | 20 | 1.9,84 | 63 | | 40 | Mar/29 | 9 | 130.55 | 135.25 | 136.25(0.33) | 136.26(0.43) | 136.65(0.99) | 141.33 | 1.8 | | 12 | 26(5.4) | 50 | [10] | [44] | [55] | 104 | 287 | UT | 3.1 | HoldLong? | | (8) | 31 | 98 | 51 | 20 | 3.3,71 | 63 | | | | |
| 41 | Mar/28 | 15 | 129.89 | 133.64 | 135.8(0.16) | 135.67(0.11) | 135.31(0.19) | 137.04 | 1.3 | | 9 | 20(-4.4) | 50 | [5] | [12] | [19] | 23 | -24 | UT | 1.4 | OpenLong? | | (6) | 6 | 34 | 21 | 20 | 1,48 | 65 | | 42 | Mar/28 | 14 | 129.89 | 133.64 | 135.58(0.14) | 135.52(-0.01) | 135.06(-0.02) | 135.56 | 1 | | 9 | 25(-4.1) | 50 | [4] | [3] | [4] | -31 | -146 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -5 | 4 | -0,19 | 65 | | 43 | Mar/28 | 13 | 129.89 | 133.64 | 135.39(0.11) | 135.54(-0.15) | 135.09(-0.21) | 134.92 | 0.9 | | 9 | 29(-3.2) | 50 | [4] | [-5] | [2] | -48 | -195 | RG | -0.1 | Wait | | (4) | -7 | 16 | -22 | 4 | -0.3,10 | 65 | | 44 | Mar/28 | 12 | 129.89 | 133.64 | 135.24(0.04) | 135.75(-0.26) | 135.38(-0.38) | 134.22 | 0.8 | | 9 | 32(-1) | 35 | [1] | [-13] | [-11] | -41 | -217 | DR | -0.7 | OpenShort | | (3) | -12 | -15 | -23 | -20 | -0.6,24 | 65 | | 45 | Mar/28 | 11 | 129.89 | 133.64 | 135.19(0.03) | 136.1(-0.21) | 135.9(-0.09) | 134.86 | 0.9 | | 9 | 33(-0.2) | 30 | [1] | [-3] | [-12] | -15 | -74 | DR | -0.6 | OpenShort | | (2) | -3 | -23 | -19 | -15 | -0.2,40 | 65 | | | | |
| 46 | Mar/28 | 10 | 129.89 | 133.64 | 135.15(0.05) | 136.38(-0.07) | 136.02(0.04) | 135.85 | 1.1 | | 9 | 33(0.1) | 50 | [2] | [4] | [-0] | 18 | 9 | UT | -0.1 | OpenLong | | (2) | 1 | 6 | -8 | -11 | 0.4,58 | 65 | | 47 | Mar/28 | 9 | 129.89 | 133.64 | 135.08(0.07) | 136.47(-0.04) | 135.96(-0.01) | 135.61 | 1 | | 9 | 33(-0.4) | 45 | [2] | [3] | [-9] | 29 | -33 | CR | -0.2 | HoldShort? | | (1) | -0 | -19 | 1 | -20 | 0.3,71 | 65 | | 48 | Mar/25 | 15 | 129.66 | 132.02 | 134.98(0.13) | 136.53(0.06) | 135.97(-0.1) | 136.41 | 1.2 | | 6 | 34(-0.9) | 35 | [4] | [1] | [-1] | 42 | -46 | CR | 0.2 | HoldShort? | | (4) | -3 | -5 | 14 | -19 | 0.8,72 | 69 | | 49 | Mar/25 | 14 | 129.66 | 132.02 | 134.81(0.04) | 136.45(0.15) | 136.11(-0.12) | 136.61 | 1.3 | | 6 | 35(0.7) | 40 | [1] | [1] | [8] | 43 | 57 | UT | 0.3 | OpenLong | | (4) | -4 | 23 | 14 | -20 | 1,68 | 69 | | 50 | Mar/25 | 13 | 129.66 | 132.02 | 134.75(0.02) | 136.25(0.23) | 136.28(-0.35) | 135.64 | 1.1 | | 6 | 34(0.1) | 20 | [1] | [-5] | [-4] | 26 | -38 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | 9 | -20 | 0.5,63 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|