Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $39.0700      One month high (close): $49.6900

ONLN Daily Change: -0.91%   Daily StdDev 3.43%   ONLN EMA_5_Trend: -0.69%   10Minute StdDev: $0.8193

Latest Price :  $48.01(-0.91%)

Thu. Apr 7, 2022($0.5)   Wed. Apr 6, 2022($1.1)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($1)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($0.6)   Tue. Mar 29, 2022($1.1)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: 0.7

Sample size 45   Avg positive next hour return: 0.57%(51%)   Avg negative next hour return: -0.88%(49%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   45.89  47.67  47.23(0.04 47.97(-0.04 47.62(-0.6546.940.4    1029(-0.4)5[1][-19][-21]-13-254DR-0.8OpenShort    (1)-19-18-25-20-0.3,4561

Daily Trend: %
Up Forces: 47.23(hourly_sma_20 0.62%)  
Down Forces:
Support Levels: 45.89(daily_ema_20 -2.24%)  
Resistance Levels: 47.67(weak_daily_ema_10 1.56%)   47.97(hourly_sma_10 2.19%)  
 
2Apr/511   45.89  47.67  47.21(0.06 47.99(0.19 47.93(-0.5447.220.5    1030(-0.3)10[2][-12][-24]9-181DR-0.8OpenShort    (3)-16-20-26-200,5961
3Apr/510   45.89  47.67  47.18(0.08 47.9(0.27 48.19(-0.3947.530.6    1030(0)20[2][-6][-21]36-98DR-0.7OpenShort    (3)-11-29-19-200.4,7661
4Apr/59   45.89  47.67  47.14(0.13 47.77(0.38 48.38(-0.1447.980.7    1030(0.6)35[4][3][-15]6325CR-0.5HoldShort?    (4)-4-29-11-200.9,9061
5Apr/415   45.61  47.69  47.08(0.13 47.59(0.46 48.45(0.2748.440.9    1329(2.5)50[4][17][0]86232UT-0OpenLong?    (6)8-2-6201.6,9673
 
6Apr/414   45.61  47.69  47.02(0.09 47.37(0.38 48.32(0.5448.481    1327(1.7)50[3][24][7]93352UT0.2OpenLong    (4)1610201.8,9873
7Apr/413   45.61  47.69  46.98(0.02 47.19(0.34 48.06(0.9548.460.9    1325(0.8)50[1][35][10]97524UT0.5HoldLong    (3)28-519201.9,9973
8Apr/412   45.61  47.69  46.98(0)  47.03(0.45 47.61(0.9548.541    1324(0)50[0][36][20]103554UR1.3SmallShort    (1)281138202.1,10073
9Apr/411   45.61  47.69  46.97(-0.04 46.82(0.43 47.16(0.9648.360.9    1324(-1.4)50[-1][36][33]93566UR1.6SmallShort    (-1)283654201.9,9573
10Apr/410   45.61  47.69  46.99(-0.09 46.62(0.32 46.71(0.6947.80.7    1326(-2.6)50[-3][26][29]39416UR1.4SmallShort    (-3)204437201,6473
 
11Apr/49   45.61  47.69  47.03(-0.23 46.47(0.09 46.39(0.1347.130.5    1328(-4.1)50[-7][5][29]-11270UR0.9SmallShort?    (-6)45921200.1,3773
12Apr/115   45.29  47.45  47.14(-0.3 46.43(-0.09 46.33(-0.2646.240.3    1033(-2.5)5[-9][-11][-2]-6930RG-0.1Wait?    (-10)-8-4-1-6-0.9,473
13Apr/114   45.29  47.45  47.28(-0.36 46.47(-0.09 46.45(-0.0646.30.3    1035(-3.6)10[-11][-6][3]-72121RG-0.1Wait    (-9)-29-42-1,373
14Apr/113   45.29  47.45  47.45(-0.38 46.51(-0.13 46.48(-0.0946.160.3    1039(-1.9)-10[-11][-7][-6]-7370DT-0.3OpenShort    (-12)-3-8-3-20-1.1,573
15Apr/112   45.29  47.45  47.63(-0.31 46.57(-0.21 46.52(-0.0646.280.3    1041(-0.7)-10[-9][-7][-8]-672DT-0.2OpenShort    (-12)-2-2752-1.1,1173
 
16Apr/111   45.29  47.45  47.78(-0.29 46.67(-0.21 46.55(0.0646.690.5    1041(-0.9)15[-9][-3][2]-6162RG0.1Wait    (-9)2-10920-0.9,1273
17Apr/110   45.29  47.45  47.92(-0.29 46.77(-0.3 46.52(0.0646.840.5    1042(-0.6)35[-9][-5][15]-6562RG0.3Wait    (-9)225820-0.9,873
18Apr/19   45.29  47.45  48.06(-0.27 46.91(-0.42 46.49(-0.1146.460.4    1043(1.2)35[-8][-11][6]-82-100RG-0Wait?    (-10)-39320-1.3,173
19Mar/3115   45.13  47.53  48.19(-0.33 47.11(-0.53 46.54(-0.1546.330.4    1042(1.3)5[-10][-14][-2]-88-111RG-0.2Wait?    (-10)-4-62-7-1.5,065
20Mar/3114   45.13  47.53  48.35(-0.14 47.36(-0.5 46.61(-0.3846.420.4    1040(2.8)25[-4][-19][-6]-90-358RG-0.2Wait    (-10)-11-101-20-1.6,065
 
21Mar/3113   45.13  47.53  48.42(-0.08 47.6(-0.54 46.79(-0.4946.580.5    1037(1.9)40[-2][-23][-4]-92-422RG-0.2Wait    (-4)-14-32-20-1.7,165
22Mar/3112   45.13  47.53  48.46(-0.1 47.86(-0.48 47.02(-0.6546.630.5    1036(2.2)20[-3][-27][-11]-94-442RG-0.4Wait    (-3)-19-8-7-20-1.8,165
23Mar/3111   45.13  47.53  48.51(-0.02 48.09(-0.62 47.33(-0.7346.750.6    1033(0.7)35[-1][-30][-7]-94-512RG-0.6Wait    (-3)-213-16-20-1.8,165
24Mar/3110   45.13  47.53  48.52(-0.06 48.39(-0.66 47.68(-0.9846.70.5    1033(1.4)15[-2][-39][-27]-98-558RG-1SmallLong    (-1)-29-39-27-20-1.9,065
25Mar/319   45.13  47.53  48.55(0.04 48.71(-0.39 48.15(-0.5247.290.7    1031(-0.7)20[1][-21][-23]-74-422DR-0.9OpenShort?    (1)-15-28-29-20-1.4,1165
 
26Mar/3015   45.08  47.54  48.53(0.02 48.9(-0.35 48.4(-0.6247.730.9    1232(-0.2)15[1][-21][-21]-46-325DR-0.7OpenShort?    (2)-18-27-25-20-0.9,2762
27Mar/3014   45.08  47.54  48.52(0.1 49.07(-0.3 48.7(-0.3348.161.1    1232(-1.8)30[3][-12][-16]-18-242DR-0.6OpenShort    (2)-10-24-16-20-0.4,4262
28Mar/3013   45.08  47.54  48.47(0.14 49.22(-0.08 48.86(-0.4748.541.2    1234(-1.2)40[4][-12][-14]12-236DR-0.3OpenShort    (5)-14-16-15-200.1,5962
29Mar/3012   45.08  47.54  48.4(0.17 49.26(-0.14 49.09(-0.3748.81.3    1235(-1.1)50[5][-10][-4]28-169DR-0.3OpenShort    (5)-111-10-200.4,6862
30Mar/3011   45.08  47.54  48.32(0.21 49.33(0.18 49.27(-0.2448.781.3    1236(-1.1)45[6][-1][-21]31-159DR-0.5OpenShort    (6)-7-26-19-200.4,7162
 
31Mar/3010   45.08  47.54  48.22(0.23 49.24(0.35 49.39(-0.1249.21.4    1237(-0.4)50[7][5][-2]56-50CR-0.2HoldShort    (8)-418-11-200.9,8362
32Mar/309   45.08  47.54  48.11(0.17 49.07(0.29 49.45(-0.2448.921.3    1238(0)25[5][-0][-26]58-50DR-0.5OpenShort?    (7)-7-52-11-200.7,9062
33Mar/2915   44.99  47.25  48.03(0.23 48.93(0.58 49.57(0.2649.751.7    1538(1.8)50[7][23][1]88201UT0.2OpenLong?    (8)84-101.6,9864
34Mar/2914   44.99  47.25  47.92(0.19 48.65(0.54 49.44(0.0849.691.6    1536(2.9)50[6][17][7]90208UT0.2OpenLong    (8)217-5201.7,9764
35Mar/2913   44.99  47.25  47.83(0.17 48.39(0.48 49.4(0.6149.421.5    1533(2.4)50[5][31][3]90314UT0OpenLong    (5)18-2-3201.7,9764
 
36Mar/2912   44.99  47.25  47.75(0.15 48.16(0.4 49.1(0.8449.461.6    1531(3.1)50[4][37][5]92418UT0.4OpenLong    (6)25-6-8201.9,9464
37Mar/2911   44.99  47.25  47.68(0.19 47.97(0.54 48.69(0.8749.561.6    1528(4.5)50[6][40][22]105416UT1.1HoldLong    (5)263018202.4,9564
38Mar/2910   44.99  47.25  47.59(0.17 47.71(0.38 48.27(0.8649.091.4    1523(3.4)50[5][37][8]99365UT1.2OpenLong    (4)25-2437202.3,9164
39Mar/299   44.99  47.25  47.51(0.23 47.53(0.49 47.86(1.0349.481.6    1520(7.1)50[7][44][57]116436UT2.9HoldLong?    (7)3010246203.5,7864
40Mar/2815   44.79  46.34  47.51(0)  47.3(0.21 47.37(0.3247.91.1    913(-0.7)50[0][16][20]52188UR1.5SmallShort?    (3)93138201.4,6762
 
41Mar/2814   44.79  46.34  47.4(-0.08 47.2(0.11 47.22(-0.0647.421    913(-1.6)40[-2][3][1]-1165UR0.6SmallShort    (-2)-2-713110.1,3762
42Mar/2813   44.79  46.34  47.44(-0.08 47.15(0.06 47.25(0.2347.531    915(-1.7)50[-2][11][16]-21156UR0.7SmallShort    (-2)7337200.2,2462
43Mar/2812   44.79  46.34  47.48(-0.17 47.12(-0.13 47.14(-0.1347.020.8    917(-1.6)15[-5][-4][-1]-6236RG-0.3Wait    (-5)-41-112-1,1362
44Mar/2811   44.79  46.34  47.56(-0.23 47.18(-0.21 47.2(-0.04470.8    918(-4)20[-7][-3][-0]-4997RG-0.4Wait    (-6)-1-10520-1.1,2962
45Mar/2810   44.79  46.34  47.67(-0.21 47.28(-0.13 47.22(0.1147.160.9    922(-2.8)10[-6][3][-8]-41123RG-0.1Wait    (-7)3-256-2-0.8,2962
 
46Mar/289   44.79  46.34  47.77(-0.06 47.34(-0.08 47.17(0.2647.551    925(0)50[-2][10][18]-2873UR0.6SmallShort?    (-6)8351620-0.3,3062
47Mar/2515   44.8  45.62  47.8(-0.08 47.38(-0.19 47.05(-0.1147.020.8    625(0.8)20[-2][-4][-5]-63-108RG-0Wait?    (-4)-3-168-6-1.1,1564
48Mar/2514   44.8  45.62  47.84(-0.15 47.47(-0.06 47.1(-0.1147.270.9    624(-0.3)15[-5][-2][-1]-593RG0.3Wait    (-1)-310-20-17-0.9,1464
49Mar/2513   44.8  45.62  47.91(-0.15 47.47(0)  47.15(-0.447.110.8    624(0.5)0[-5][-10][-6]-75-118RG-0.1Wait    (-5)-1210-25-20-1.2,564
50Mar/2512   44.8  45.62  47.98(-0.17 47.5(-0.21 47.34(-0.3446.960.8    624(1.3)-5[-5][-12][-7]-87-126RG-0.6Wait    (-6)-103-29-20-1.6,364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA