|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $56.8900 One month high (close): $70.3200
IBUY Daily Change: -3.13% Daily StdDev 3.26% IBUY EMA_5_Trend: -1% 10Minute StdDev: $1.1739
Latest Price : $66.92(-3.13%) | Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($2.1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 65.16 | 67.27 | 67.53(0.03) | 68.61(-0.12) | 68.15(-0.66) | 67.06 | 0.5 | | 9 | 36(-0.6) | -0 | [1] | [-22] | [-23] | -15 | -257 | DR | -0.9 | OpenShort | | (2) | -20 | -21 | -31 | -20 | -0.4,45 | 59 | Sample size 43 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces: 67.53(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 65.16(daily_ema_20 -2.83%)
Resistance Levels: 67.27(weak_daily_ema_10 0.31%) 68.61(hourly_sma_10 2.31%)
|
| | | 2 | Apr/5 | 11 | 65.16 | 67.27 | 67.51(0.07) | 68.69(0.19) | 68.6(-0.54) | 67.5 | 0.7 | | 9 | 36(-0.5) | 5 | [2] | [-13] | [-24] | 15 | -197 | DR | -0.9 | OpenShort | | (2) | -17 | -22 | -24 | -20 | -0,65 | 59 | | 3 | Apr/5 | 10 | 65.16 | 67.27 | 67.46(0.09) | 68.56(0.23) | 68.97(-0.38) | 67.96 | 0.8 | | 9 | 37(-0.3) | 10 | [3] | [-7] | [-29] | 43 | -108 | DR | -0.8 | OpenShort | | (4) | -12 | -51 | -17 | -20 | 0.4,83 | 59 | | 4 | Apr/5 | 9 | 65.16 | 67.27 | 67.4(0.21) | 68.4(0.47) | 69.23(0.06) | 69.06 | 1.1 | | 9 | 37(1.5) | 50 | [6] | [11] | [-5] | 79 | 63 | CR | -0.1 | OpenShort? | | (6) | 2 | -7 | -8 | -18 | 1.3,96 | 59 | | 5 | Apr/4 | 15 | 64.85 | 67.35 | 67.26(0.13) | 68.08(0.46) | 69.19(0.2) | 69.21 | 1.2 | | 13 | 35(3.7) | 50 | [4] | [16] | [-0] | 88 | 212 | UT | 0 | OpenLong? | | (7) | 6 | -1 | -6 | 13 | 1.6,98 | 71 | | | | |
| 6 | Apr/4 | 14 | 64.85 | 67.35 | 67.17(0.12) | 67.77(0.4) | 69.05(0.38) | 69.24 | 1.2 | | 13 | 32(2.6) | 50 | [4] | [21] | [4] | 94 | 285 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | -3 | 20 | 1.8,99 | 71 | | 7 | Apr/4 | 13 | 64.85 | 67.35 | 67.09(0.1) | 67.5(0.37) | 68.79(0.92) | 69.31 | 1.2 | | 13 | 29(2.6) | 50 | [3] | [37] | [13] | 103 | 452 | UT | 0.5 | HoldLong | | (4) | 28 | 4 | 14 | 20 | 2.1,100 | 71 | | 8 | Apr/4 | 12 | 64.85 | 67.35 | 67.02(0.03) | 67.25(0.42) | 68.16(0.9) | 69.23 | 1.2 | | 13 | 27(1.4) | 50 | [1] | [36] | [18] | 105 | 517 | UT | 1.1 | HoldLong | | (3) | 28 | 11 | 31 | 20 | 2.2,100 | 71 | | 9 | Apr/4 | 11 | 64.85 | 67.35 | 67(-0.01) | 66.97(0.43) | 67.55(0.9) | 69 | 1.1 | | 13 | 25(-0.7) | 50 | [-0] | [36] | [26] | 103 | 525 | UR | 1.6 | SmallShort | | (0) | 28 | 22 | 55 | 20 | 2.1,100 | 71 | | 10 | Apr/4 | 10 | 64.85 | 67.35 | 67.01(-0.06) | 66.68(0.33) | 66.95(0.72) | 68.52 | 1 | | 13 | 26(-1.9) | 50 | [-2] | [29] | [27] | 61 | 458 | UR | 1.6 | SmallShort | | (-1) | 22 | 30 | 43 | 20 | 1.6,71 | 71 | | | | |
| 11 | Apr/4 | 9 | 64.85 | 67.35 | 67.05(-0.15) | 66.46(0.21) | 66.47(0.38) | 67.88 | 0.8 | | 13 | 28(-4.2) | 50 | [-5] | [16] | [41] | 11 | 354 | UR | 1.4 | SmallShort? | | (-4) | 12 | 82 | 28 | 20 | 0.8,41 | 71 | | 12 | Apr/1 | 15 | 64.36 | 66.98 | 67.15(-0.22) | 66.32(-0.05) | 66.22(-0.18) | 66.19 | 0.5 | | 10 | 32(-3.1) | 20 | [-7] | [-8] | [-1] | -62 | 25 | RG | -0 | Wait? | | (-9) | -6 | -2 | 1 | -6 | -0.8,8 | 71 | | 13 | Apr/1 | 14 | 64.36 | 66.98 | 67.3(-0.31) | 66.35(-0.06) | 66.34(-0.08) | 66.23 | 0.5 | | 10 | 35(-3.5) | 10 | [-10] | [-6] | [3] | -68 | 121 | RG | -0.1 | Wait | | (-8) | -3 | 11 | -3 | 2 | -0.9,5 | 71 | | 14 | Apr/1 | 13 | 64.36 | 66.98 | 67.51(-0.31) | 66.39(-0.09) | 66.39(-0.05) | 66.01 | 0.5 | | 10 | 39(-1.9) | -0 | [-10] | [-5] | [-4] | -73 | 67 | RG | -0.3 | Wait | | (-11) | -2 | -4 | -5 | -20 | -1.1,5 | 71 | | 15 | Apr/1 | 12 | 64.36 | 66.98 | 67.72(-0.25) | 66.45(-0.2) | 66.42(-0.05) | 66.09 | 0.5 | | 10 | 40(-0.2) | 5 | [-8] | [-6] | [-7] | -66 | -12 | RG | -0.2 | Wait | | (-10) | -2 | -23 | 3 | -3 | -1.1,12 | 71 | | | | |
| 16 | Apr/1 | 11 | 64.36 | 66.98 | 67.89(-0.22) | 66.58(-0.13) | 66.45(0.05) | 66.57 | 0.6 | | 10 | 41(-0.4) | 25 | [-7] | [-2] | [1] | -58 | 35 | RG | 0.1 | Wait | | (-8) | 2 | -13 | 10 | 20 | -0.9,15 | 71 | | 17 | Apr/1 | 10 | 64.36 | 66.98 | 68.04(-0.22) | 66.67(-0.18) | 66.42(0.09) | 66.83 | 0.7 | | 10 | 41(-0.5) | 45 | [-7] | [-2] | [11] | -59 | 54 | RG | 0.3 | Wait | | (-7) | 3 | 16 | 10 | 20 | -0.8,11 | 71 | | 18 | Apr/1 | 9 | 64.36 | 66.98 | 68.19(-0.18) | 66.79(-0.34) | 66.36(-0.06) | 66.49 | 0.6 | | 10 | 42(1.4) | 45 | [-6] | [-8] | [11] | -74 | -91 | RG | 0.1 | Wait? | | (-8) | -2 | 20 | 5 | 20 | -1.1,4 | 71 | | 19 | Mar/31 | 15 | 64.14 | 67.07 | 68.31(-0.25) | 67.02(-0.48) | 66.4(-0.12) | 66.09 | 0.5 | | 10 | 40(1.4) | 15 | [-8] | [-13] | [-3] | -88 | -108 | RG | -0.2 | Wait? | | (-6) | -4 | -9 | -1 | 3 | -1.5,0 | 64 | | 20 | Mar/31 | 14 | 64.14 | 67.07 | 68.48(-0.03) | 67.34(-0.43) | 66.48(-0.33) | 66.27 | 0.6 | | 10 | 39(1) | 45 | [-1] | [-17] | [-5] | -90 | -373 | RG | -0.2 | Wait | | (-8) | -10 | -7 | -3 | -20 | -1.6,0 | 64 | | | | |
| 21 | Mar/31 | 13 | 64.14 | 67.07 | 68.5(0.03) | 67.63(-0.51) | 66.7(-0.33) | 66.42 | 0.6 | | 10 | 38(-1) | 50 | [1] | [-18] | [-4] | -89 | -409 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -6 | -18 | -1.6,1 | 64 | | 22 | Mar/31 | 12 | 64.14 | 67.07 | 68.48(0.04) | 67.98(-0.41) | 66.92(-0.46) | 66.53 | 0.7 | | 10 | 39(-1.5) | 50 | [1] | [-20] | [-9] | -84 | -430 | DR | -0.3 | HoldShort | | (1) | -14 | -6 | -14 | -20 | -1.4,1 | 64 | | 23 | Mar/31 | 11 | 64.14 | 67.07 | 68.45(0.13) | 68.26(-0.51) | 67.23(-0.62) | 66.65 | 0.7 | | 10 | 40(-4.1) | 50 | [4] | [-26] | [-6] | -82 | -534 | DR | -0.4 | HoldShort | | (2) | -19 | 5 | -20 | -20 | -1.3,1 | 64 | | 24 | Mar/31 | 10 | 64.14 | 67.07 | 68.36(0.07) | 68.61(-0.57) | 67.65(-0.85) | 66.55 | 0.7 | | 10 | 44(-2.4) | 35 | [2] | [-34] | [-25] | -72 | -534 | DR | -0.7 | OpenShort | | (4) | -26 | -38 | -28 | -20 | -1.2,8 | 64 | | 25 | Mar/31 | 9 | 64.14 | 67.07 | 68.31(0.18) | 69(-0.3) | 68.23(-0.5) | 67.35 | 0.9 | | 10 | 47(-3.9) | 50 | [6] | [-18] | [-15] | -41 | -433 | DR | -0.5 | OpenShort? | | (5) | -15 | -8 | -26 | -20 | -0.6,24 | 64 | | | | |
| 26 | Mar/30 | 15 | 64.08 | 67.02 | 68.19(0.1) | 69.21(-0.3) | 68.57(-0.68) | 67.51 | 0.9 | | 10 | 51(-0.5) | 30 | [3] | [-23] | [-21] | -22 | -359 | DR | -0.6 | OpenShort? | | (6) | -21 | -27 | -24 | -20 | -0.4,38 | 61 | | 27 | Mar/30 | 14 | 64.08 | 67.02 | 68.12(0.19) | 69.42(-0.24) | 69.04(-0.38) | 68.08 | 1.1 | | 10 | 51(-2.5) | 40 | [6] | [-12] | [-20] | 12 | -285 | DR | -0.5 | OpenShort | | (5) | -12 | -32 | -14 | -20 | -0,62 | 61 | | 28 | Mar/30 | 13 | 64.08 | 67.02 | 67.99(0.24) | 69.42(0) | 69.3(-0.4) | 68.77 | 1.3 | | 10 | 54(-1.4) | 45 | [7] | [-9] | [-15] | 36 | -217 | DR | -0.3 | OpenShort | | (8) | -12 | -22 | -12 | -20 | 0.4,76 | 61 | | 29 | Mar/30 | 12 | 64.08 | 67.02 | 67.83(0.28) | 69.59(-0.04) | 69.58(-0.27) | 69.24 | 1.4 | | 10 | 55(-1) | 50 | [9] | [-5] | [-3] | 51 | -124 | DR | -0.2 | OpenShort | | (9) | -8 | 0 | -7 | -20 | 0.7,83 | 61 | | 30 | Mar/30 | 11 | 64.08 | 67.02 | 67.64(0.28) | 69.62(0.36) | 69.77(-0.11) | 69.23 | 1.4 | | 10 | 56(-0.6) | 50 | [9] | [6] | [-20] | 55 | -56 | CR | -0.3 | HoldShort | | (10) | -3 | -28 | -11 | -20 | 0.8,85 | 61 | | | | |
| 31 | Mar/30 | 10 | 64.08 | 67.02 | 67.45(0.31) | 69.37(0.57) | 69.85(0.1) | 69.83 | 1.6 | | 10 | 57(1.2) | 50 | [10] | [16] | [0] | 72 | 76 | UT | -0 | OpenLong | | (11) | 3 | 21 | -7 | -20 | 1.2,92 | 61 | | 32 | Mar/30 | 9 | 64.08 | 67.02 | 67.24(0.24) | 68.98(0.51) | 69.78(-0.13) | 69.37 | 1.5 | | 10 | 55(1.2) | 35 | [7] | [7] | [-19] | 72 | 58 | CR | -0.2 | HoldShort? | | (10) | -4 | -40 | -6 | -20 | 1.1,94 | 61 | | 33 | Mar/29 | 15 | 64.05 | 66.62 | 67.08(0.28) | 68.63(0.76) | 69.87(0.4) | 70.24 | 1.7 | | 12 | 54(3.8) | 50 | [9] | [31] | [1] | 89 | 298 | UT | 0.2 | OpenLong? | | (11) | 12 | 4 | -1 | 4 | 1.6,99 | 62 | | 34 | Mar/29 | 14 | 64.05 | 66.62 | 66.89(0.21) | 68.11(0.72) | 69.59(0.17) | 70.16 | 1.7 | | 12 | 50(4.2) | 50 | [7] | [22] | [12] | 93 | 328 | UT | 0.3 | OpenLong | | (9) | 5 | 25 | -4 | 20 | 1.8,98 | 62 | | 35 | Mar/29 | 13 | 64.05 | 66.62 | 66.75(0.2) | 67.62(0.67) | 69.47(0.84) | 69.62 | 1.5 | | 12 | 46(3.7) | 50 | [6] | [42] | [6] | 91 | 439 | UT | 0.1 | OpenLong | | (6) | 26 | 1 | 0 | 20 | 1.7,98 | 62 | | | | |
| 36 | Mar/29 | 12 | 64.05 | 66.62 | 66.62(0.2) | 67.17(0.54) | 68.89(1.07) | 69.59 | 1.5 | | 12 | 43(4.4) | 50 | [6] | [47] | [7] | 92 | 515 | UT | 0.5 | OpenLong | | (7) | 33 | -8 | -5 | 20 | 1.9,94 | 62 | | 37 | Mar/29 | 11 | 64.05 | 66.62 | 66.49(0.21) | 66.81(0.65) | 68.16(1.14) | 69.76 | 1.6 | | 12 | 38(5.8) | 50 | [7] | [51] | [31] | 105 | 562 | UT | 1.2 | HoldLong | | (7) | 35 | 42 | 24 | 20 | 2.4,95 | 62 | | 38 | Mar/29 | 10 | 64.05 | 66.62 | 66.35(0.17) | 66.38(0.48) | 67.39(1.19) | 68.86 | 1.3 | | 12 | 32(4.5) | 50 | [5] | [50] | [9] | 90 | 502 | UT | 1.3 | OpenLong | | (5) | 37 | -31 | 38 | 20 | 2.1,87 | 62 | | 39 | Mar/29 | 9 | 64.05 | 66.62 | 66.24(0.27) | 66.06(0.59) | 66.6(1.25) | 69.53 | 1.5 | | 12 | 28(8.6) | 50 | [8] | [54] | [72] | 106 | 541 | UT | 2.9 | HoldLong? | | (7) | 39 | 136 | 49 | 20 | 3.3,73 | 62 | | 40 | Mar/28 | 15 | 63.83 | 65.48 | 66.24(0) | 65.67(0.21) | 65.78(0.52) | 66.71 | 0.8 | | 7 | 19(-0.4) | 50 | [0] | [22] | [24] | 34 | 225 | UR | 1.3 | SmallShort? | | (2) | 16 | 36 | 40 | 20 | 0.9,61 | 62 | | | | |
| 41 | Mar/28 | 14 | 63.83 | 65.48 | 66.06(-0.08) | 65.53(0.05) | 65.44(-0.03) | 65.98 | 0.6 | | 7 | 20(-0.6) | 35 | [-3] | [2] | [6] | -25 | 62 | UR | 0.8 | SmallShort | | (-2) | -1 | 4 | 14 | 20 | -0.1,28 | 62 | | 42 | Mar/28 | 13 | 63.83 | 65.48 | 66.11(-0.09) | 65.5(-0.03) | 65.46(0.14) | 65.9 | 0.6 | | 7 | 20(-0.8) | 50 | [-3] | [6] | [22] | -41 | 95 | UR | 0.6 | SmallShort | | (-3) | 4 | 46 | 13 | 20 | -0.3,17 | 62 | | 43 | Mar/28 | 12 | 63.83 | 65.48 | 66.17(-0.18) | 65.52(-0.24) | 65.37(-0.23) | 64.98 | 0.3 | | 7 | 21(0.1) | -5 | [-6] | [-9] | [-8] | -86 | -58 | RG | -0.5 | Wait | | (-5) | -7 | -17 | -13 | -8 | -1.6,4 | 62 | | 44 | Mar/28 | 11 | 63.83 | 65.48 | 66.29(-0.23) | 65.68(-0.3) | 65.52(-0.03) | 65.32 | 0.4 | | 7 | 21(-2.6) | 15 | [-7] | [-4] | [6] | -68 | 71 | RG | -0.3 | Wait | | (-5) | -1 | 13 | 3 | 20 | -1.3,15 | 62 | | 45 | Mar/28 | 10 | 63.83 | 65.48 | 66.44(-0.24) | 65.88(-0.29) | 65.54(-0.14) | 65.06 | 0.3 | | 7 | 24(-0.3) | -30 | [-8] | [-8] | [-18] | -81 | -7 | DT | -0.6 | HoldShort | | (-8) | -4 | -48 | -3 | -20 | -1.7,12 | 62 | | | | |
| 46 | Mar/28 | 9 | 63.83 | 65.48 | 66.6(-0.08) | 66.07(-0.14) | 65.63(0.15) | 66.06 | 0.6 | | 7 | 24(0.1) | 50 | [-3] | [5] | [15] | -48 | 36 | UR | 0.5 | SmallShort? | | (-6) | 5 | 30 | 15 | 20 | -0.6,17 | 62 | | 47 | Mar/25 | 15 | 63.92 | 64.55 | 66.65(-0.09) | 66.16(-0.24) | 65.53(-0.2) | 65.44 | 0.4 | | 3 | 24(2) | -10 | [-3] | [-9] | [-6] | -78 | -139 | DT | -0.1 | OpenShort? | | (-4) | -6 | -14 | 6 | -20 | -1.4,7 | 63 | | 48 | Mar/25 | 14 | 63.92 | 64.55 | 66.71(-0.16) | 66.32(-0.15) | 65.66(-0.27) | 65.72 | 0.5 | | 3 | 22(-0.2) | -15 | [-5] | [-10] | [-3] | -73 | -60 | DT | 0.1 | OpenShort | | (-2) | -9 | 11 | -24 | -20 | -1.2,7 | 63 | | 49 | Mar/25 | 13 | 63.92 | 64.55 | 66.82(-0.18) | 66.42(-0.06) | 65.84(-0.56) | 65.49 | 0.4 | | 3 | 22(0.8) | -40 | [-6] | [-18] | [-11] | -92 | -159 | DT | -0.4 | HoldShort | | (-6) | -18 | 4 | -31 | -20 | -1.7,1 | 63 | | 50 | Mar/25 | 12 | 63.92 | 64.55 | 66.94(-0.16) | 66.46(-0.21) | 66.21(-0.47) | 65.41 | 0.4 | | 3 | 21(2) | -40 | [-5] | [-18] | [-14] | -97 | -189 | DT | -1 | OpenShort | | (-6) | -15 | -9 | -32 | -20 | -2,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|