|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.5800 One month high (close): $19.7700
VERI Daily Change: -6.59% Daily StdDev 4.99% VERI EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $17.78(-6.59%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 17.68 | 18.41 | 18.48(-0.11) | 18.67(-0.43) | 18.43(-1.13) | 17.98 | 0.2 | | 7 | 27(1.3) | -15 | [-2] | [-28] | [-29] | -71 | -456 | DT | -1.3 | OpenShort | | (-2) | -23 | -28 | -37 | -20 | -1.4,14 | 59 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.68(daily_ema_20 -1.67%)
Resistance Levels: 18.41(weak_daily_ema_10 2.39%) 18.48(hourly_sma_20 2.78%) 18.67(hourly_sma_10 3.84%)
|
| | | 2 | Apr/5 | 11 | 17.68 | 18.41 | 18.5(-0.05) | 18.75(0.11) | 18.64(-0.8) | 18.25 | 0.4 | | 7 | 25(0.3) | -10 | [-1] | [-15] | [-21] | -35 | -300 | DT | -1.1 | OpenShort | | (-1) | -16 | 1 | -40 | -20 | -0.7,33 | 59 | | 3 | Apr/5 | 10 | 17.68 | 18.41 | 18.51(-0.22) | 18.73(0.05) | 18.79(-0.84) | 18.24 | 0.4 | | 7 | 25(0) | -25 | [-4] | [-18] | [-37] | -11 | -139 | DT | -1.6 | OpenShort | | (-2) | -17 | -38 | -33 | -20 | -0.8,59 | 59 | | 4 | Apr/5 | 9 | 17.68 | 18.41 | 18.55(-0.05) | 18.72(0.32) | 18.95(-0.16) | 18.62 | 0.7 | | 7 | 25(-0.5) | -10 | [-1] | [-1] | [-24] | 40 | 51 | DT | -1 | OpenShort? | | (-1) | -3 | -42 | -17 | -20 | 0.2,85 | 59 | | 5 | Apr/4 | 15 | 17.59 | 18.51 | 18.56(0.11) | 18.66(0.48) | 18.98(0.37) | 19.05 | 1.1 | | 10 | 26(1.9) | 50 | [2] | [14] | [5] | 85 | 239 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 3 | 20 | 1.4,100 | 71 | | | | |
| 6 | Apr/4 | 14 | 17.59 | 18.51 | 18.54(0.05) | 18.57(0.27) | 18.91(0.27) | 19.02 | 1 | | 10 | 24(0.9) | 50 | [1] | [10] | [11] | 88 | 276 | UT | 0.3 | HoldLong | | (1) | 5 | -1 | 10 | 20 | 1.5,100 | 71 | | 7 | Apr/4 | 13 | 17.59 | 18.51 | 18.54(0) | 18.52(0.38) | 18.86(0.96) | 19.03 | 1 | | 10 | 23(0.2) | 50 | [0] | [24] | [14] | 90 | 520 | UR | 0.5 | SmallShort | | (2) | 19 | 7 | 24 | 20 | 1.6,100 | 71 | | 8 | Apr/4 | 12 | 17.59 | 18.51 | 18.53(-0.11) | 18.45(0.44) | 18.68(1.03) | 18.96 | 1 | | 10 | 23(-3.3) | 50 | [-2] | [25] | [17] | 77 | 608 | UR | 0.9 | SmallShort | | (-1) | 20 | 11 | 28 | 20 | 1.4,92 | 71 | | 9 | Apr/4 | 11 | 17.59 | 18.51 | 18.55(-0.16) | 18.37(0.33) | 18.49(0.87) | 18.85 | 0.9 | | 10 | 26(-3.9) | 50 | [-3] | [21] | [23] | 58 | 554 | UR | 1 | SmallShort | | (-3) | 17 | 16 | 45 | 20 | 0.8,88 | 71 | | 10 | Apr/4 | 10 | 17.59 | 18.51 | 18.58(-0.21) | 18.31(0.11) | 18.33(0.49) | 18.69 | 0.8 | | 10 | 30(-2) | 50 | [-4] | [11] | [12] | 19 | 406 | UR | 0.9 | SmallShort | | (-4) | 10 | -9 | 35 | 20 | 0.3,61 | 71 | | | | |
| 11 | Apr/4 | 9 | 17.59 | 18.51 | 18.62(-0.11) | 18.29(0.22) | 18.24(0.39) | 18.78 | 0.9 | | 10 | 32(-1.5) | 50 | [-2] | [11] | [39] | -8 | 303 | UR | 1.2 | SmallShort? | | (-3) | 8 | 70 | 24 | 20 | 0.4,32 | 71 | | 12 | Apr/1 | 15 | 17.43 | 18.39 | 18.64(-0.21) | 18.25(-0.22) | 18.17(-0.27) | 18.11 | 0.5 | | 9 | 33(0.4) | 30 | [-4] | [-8] | [3] | -77 | -131 | RG | -0.1 | Wait? | | (-6) | -5 | 7 | -2 | 6 | -1.2,3 | 72 | | 13 | Apr/1 | 14 | 17.43 | 18.39 | 18.68(-0.48) | 18.29(-0.44) | 18.22(-0.22) | 18.04 | 0.4 | | 9 | 33(-3) | -10 | [-10] | [-11] | [-3] | -85 | 107 | DT | -0.4 | HoldShort | | (-4) | -4 | -1 | -8 | -11 | -1.4,0 | 72 | | 14 | Apr/1 | 13 | 17.43 | 18.39 | 18.77(-0.48) | 18.37(-0.43) | 18.26(-0.22) | 18.05 | 0.5 | | 9 | 36(-0.9) | -5 | [-10] | [-11] | [-7] | -80 | 67 | RG | -0.4 | Wait | | (-10) | -4 | -10 | -2 | -20 | -1.5,8 | 72 | | 15 | Apr/1 | 12 | 17.43 | 18.39 | 18.86(-0.26) | 18.45(-0.38) | 18.3(-0.27) | 18.15 | 0.5 | | 9 | 37(1.4) | 0 | [-5] | [-10] | [-13] | -72 | -178 | RG | -0.3 | Wait | | (-8) | -5 | -36 | 8 | -20 | -1.4,13 | 72 | | | | |
| 16 | Apr/1 | 11 | 17.43 | 18.39 | 18.91(-0.21) | 18.52(-0.11) | 18.35(0.11) | 18.5 | 0.8 | | 9 | 35(0.1) | 50 | [-4] | [0] | [9] | -60 | 35 | UR | 0.3 | SmallShort | | (-4) | 2 | 11 | 11 | 20 | -0.9,13 | 72 | | 17 | Apr/1 | 10 | 17.43 | 18.39 | 18.95(-0.16) | 18.54(-0.38) | 18.33(-0.27) | 18.39 | 0.7 | | 9 | 35(1.8) | 45 | [-3] | [-10] | [8] | -75 | -199 | RG | 0.1 | Wait | | (-5) | -5 | 22 | 4 | 0 | -1.2,5 | 72 | | 18 | Apr/1 | 9 | 17.43 | 18.39 | 18.98(-0.05) | 18.61(-0.64) | 18.38(-0.54) | 18.18 | 0.6 | | 9 | 34(1.3) | 45 | [-1] | [-17] | [-4] | -95 | -510 | BT | -0.4 | OpenLong? | | (-4) | -11 | -7 | -6 | -11 | -1.8,0 | 72 | | 19 | Mar/31 | 15 | 17.33 | 18.42 | 18.99(-0.05) | 18.73(-0.69) | 18.48(-0.7) | 18.25 | 0.7 | | 10 | 32(1.7) | 35 | [-1] | [-20] | [-10] | -93 | -523 | RG | -0.5 | Wait? | | (-1) | -14 | -13 | -12 | -20 | -1.7,0 | 64 | | 20 | Mar/31 | 14 | 17.33 | 18.42 | 19(0.16) | 18.86(-0.47) | 18.61(-0.43) | 18.38 | 0.8 | | 10 | 31(-4) | 50 | [3] | [-12] | [-12] | -88 | -606 | DR | -0.5 | HoldShort | | (-1) | -8 | -7 | -17 | -20 | -1.5,0 | 64 | | | | |
| 21 | Mar/31 | 13 | 17.33 | 18.42 | 18.97(0.21) | 18.95(-0.42) | 18.69(-0.37) | 18.45 | 0.8 | | 10 | 35(-5.4) | 50 | [4] | [-10] | [-15] | -78 | -584 | DR | -0.5 | HoldShort | | (4) | -7 | -11 | -19 | -20 | -1.1,0 | 64 | | 22 | Mar/31 | 12 | 17.33 | 18.42 | 18.93(0.21) | 19.03(-0.21) | 18.76(-0.48) | 18.56 | 0.9 | | 10 | 40(-4.7) | 45 | [4] | [-10] | [-19] | -58 | -546 | DR | -0.4 | OpenShort | | (5) | -9 | -22 | -17 | -20 | -0.7,10 | 64 | | 23 | Mar/31 | 11 | 17.33 | 18.42 | 18.89(0.37) | 19.07(-0.57) | 18.85(-0.68) | 18.78 | 1.1 | | 10 | 45(-4.9) | 50 | [7] | [-17] | [-6] | -38 | -629 | DR | -0.1 | OpenShort | | (6) | -13 | -10 | -16 | 5 | -0.2,17 | 64 | | 24 | Mar/31 | 10 | 17.33 | 18.42 | 18.82(0.32) | 19.18(-0.42) | 18.98(-0.63) | 18.88 | 1.1 | | 10 | 50(-3.8) | 50 | [6] | [-14] | [-1] | -21 | -470 | DR | -0.1 | OpenShort | | (7) | -12 | 11 | -19 | -16 | 0.1,27 | 64 | | 25 | Mar/31 | 9 | 17.33 | 18.42 | 18.76(0.27) | 19.26(-0.26) | 19.1(-0.52) | 18.77 | 1 | | 10 | 53(-2.4) | 45 | [5] | [-11] | [-15] | -6 | -410 | DR | -0.4 | OpenShort? | | (6) | -10 | -5 | -21 | -20 | 0,44 | 64 | | | | |
| 26 | Mar/30 | 15 | 17.22 | 18.4 | 18.71(0.27) | 19.31(-0.21) | 19.2(-0.52) | 18.82 | 1.2 | | 12 | 56(-1.9) | 35 | [5] | [-9] | [-20] | 9 | -360 | DR | -0.5 | OpenShort? | | (6) | -10 | -17 | -17 | -20 | 0.1,56 | 61 | | 27 | Mar/30 | 14 | 17.22 | 18.4 | 18.66(0.38) | 19.31(0) | 19.3(0.05) | 18.99 | 1.3 | | 12 | 58(-3.4) | 40 | [8] | [5] | [-26] | 35 | -209 | CR | -0.4 | HoldShort | | (5) | 1 | -42 | -4 | -20 | 0.4,75 | 61 | | 28 | Mar/30 | 13 | 17.22 | 18.4 | 18.59(0.6) | 19.35(0.52) | 19.29(-0.41) | 19.42 | 1.6 | | 12 | 61(-1.1) | 50 | [12] | [2] | [-9] | 56 | -284 | CR | 0.2 | HoldShort | | (11) | -8 | -11 | -1 | -20 | 1,81 | 61 | | 29 | Mar/30 | 12 | 17.22 | 18.4 | 18.48(0.6) | 19.25(0.57) | 19.37(-0.21) | 19.53 | 1.7 | | 12 | 62(-0.1) | 50 | [12] | [7] | [9] | 59 | -111 | UT | 0.2 | OpenLong | | (11) | -4 | 26 | -0 | 0 | 1.2,79 | 61 | | 30 | Mar/30 | 11 | 17.22 | 18.4 | 18.37(0.49) | 19.14(0.74) | 19.41(-0.05) | 19.26 | 1.5 | | 12 | 62(0.2) | 50 | [10] | [11] | [-14] | 48 | -47 | CR | -0.2 | HoldShort | | (11) | -1 | -2 | -18 | -20 | 1.1,70 | 61 | | | | |
| 31 | Mar/30 | 10 | 17.22 | 18.4 | 18.28(0.49) | 19(0.9) | 19.42(0.05) | 19.28 | 1.5 | | 12 | 62(1.2) | 50 | [10] | [14] | [4] | 59 | 50 | UT | -0.2 | OpenLong | | (9) | 1 | 34 | -16 | -20 | 1.2,79 | 61 | | 32 | Mar/30 | 9 | 17.22 | 18.4 | 18.19(0.22) | 18.83(0.64) | 19.41(0.05) | 18.94 | 1.3 | | 12 | 61(1.3) | -5 | [4] | [10] | [-39] | 60 | 192 | CR | -0.6 | HoldShort? | | (8) | 1 | -86 | -14 | -20 | 0.9,87 | 61 | | 33 | Mar/29 | 15 | 17.1 | 18.19 | 18.15(0.44) | 18.71(1.3) | 19.4(1.46) | 19.85 | 2.1 | | 14 | 60(5.1) | 50 | [9] | [48] | [15] | 103 | 860 | UT | 0.6 | HoldLong? | | (9) | 29 | 11 | -2 | 20 | 2.1,100 | 62 | | 34 | Mar/29 | 14 | 17.1 | 18.19 | 18.07(0.39) | 18.47(1.15) | 19.12(1.27) | 19.73 | 2 | | 14 | 54(7.9) | 50 | [8] | [42] | [34] | 108 | 845 | UT | 0.9 | HoldLong | | (8) | 25 | 44 | 1 | 20 | 2.3,100 | 62 | | 35 | Mar/29 | 13 | 17.1 | 18.19 | 18(0.28) | 18.26(0.88) | 18.88(1.56) | 19.28 | 1.7 | | 14 | 47(5.2) | 50 | [5] | [44] | [17] | 103 | 827 | UT | 0.7 | HoldLong | | (5) | 30 | 3 | 10 | 20 | 2.1,100 | 62 | | | | |
| 36 | Mar/29 | 12 | 17.1 | 18.19 | 17.95(0.28) | 18.1(0.72) | 18.59(1.92) | 19.25 | 1.7 | | 14 | 41(6.7) | 50 | [5] | [50] | [41] | 110 | 933 | UT | 1.2 | HoldLong | | (4) | 37 | 36 | 20 | 20 | 2.4,100 | 62 | | 37 | Mar/29 | 11 | 17.1 | 18.19 | 17.9(0.17) | 17.97(0.84) | 18.24(1.33) | 18.89 | 1.4 | | 14 | 35(3.5) | 50 | [3] | [39] | [32] | 105 | 720 | UT | 1.4 | HoldLong | | (3) | 26 | 40 | 39 | 20 | 2.2,100 | 62 | | 38 | Mar/29 | 10 | 17.1 | 18.19 | 17.87(0.06) | 17.82(0.62) | 18(0.95) | 18.5 | 1.1 | | 14 | 31(0.9) | 50 | [1] | [29] | [17] | 73 | 531 | UT | 1.2 | OpenLong | | (2) | 19 | 1 | 37 | 20 | 1.6,83 | 62 | | 39 | Mar/29 | 9 | 17.1 | 18.19 | 17.86(0.17) | 17.71(0.68) | 17.83(1.19) | 18.49 | 1.1 | | 14 | 30(2.1) | 50 | [3] | [35] | [42] | 49 | 483 | UT | 1.7 | OpenLong? | | (1) | 23 | 71 | 31 | 20 | 1.6,59 | 62 | | 40 | Mar/28 | 15 | 16.93 | 17.74 | 17.83(-0.17) | 17.59(0.17) | 17.62(0.06) | 17.82 | 0.8 | | 9 | 28(-5) | 50 | [-3] | [5] | [13] | -12 | 181 | UR | 0.5 | SmallShort? | | (-1) | 1 | 21 | 12 | 20 | -0,38 | 62 | | | | |
| 41 | Mar/28 | 14 | 16.93 | 17.74 | 17.86(-0.22) | 17.56(0.11) | 17.61(-0.45) | 17.62 | 0.6 | | 9 | 33(-1.1) | 30 | [-4] | [-6] | [-1] | -38 | -18 | RG | 0 | Wait | | (-4) | -9 | -2 | -2 | 6 | -0.6,27 | 62 | | 42 | Mar/28 | 13 | 16.93 | 17.74 | 17.9(-0.28) | 17.54(-0.28) | 17.69(0.28) | 17.64 | 0.6 | | 9 | 34(-2.1) | 50 | [-6] | [4] | [12] | -43 | 217 | UR | -0.1 | SmallShort | | (-4) | 6 | 12 | -4 | 20 | -0.7,25 | 62 | | 43 | Mar/28 | 12 | 16.93 | 17.74 | 17.95(-0.33) | 17.59(-0.4) | 17.64(0.23) | 17.53 | 0.5 | | 9 | 36(-2.2) | 25 | [-7] | [2] | [2] | -47 | 174 | UR | -0.3 | SmallShort | | (-5) | 5 | -3 | -5 | 20 | -1,28 | 62 | | 44 | Mar/28 | 11 | 16.93 | 17.74 | 18.01(-0.39) | 17.66(-0.45) | 17.6(0.28) | 17.56 | 0.5 | | 9 | 39(-2.7) | 20 | [-8] | [2] | [1] | -33 | 234 | UR | -0.1 | SmallShort | | (-7) | 6 | -18 | 18 | 20 | -1,42 | 62 | | 45 | Mar/28 | 10 | 16.93 | 17.74 | 18.08(-0.28) | 17.74(-0.39) | 17.55(0.29) | 17.73 | 0.7 | | 9 | 41(-0.9) | 30 | [-6] | [3] | [1] | -32 | 177 | UR | 0.4 | SmallShort | | (-6) | 6 | -28 | 21 | 20 | -0.7,36 | 62 | | | | |
| 46 | Mar/28 | 9 | 16.93 | 17.74 | 18.13(-0.11) | 17.81(-0.17) | 17.5(0.63) | 18 | 0.9 | | 9 | 42(-0.2) | 50 | [-2] | [13] | [36] | -33 | 212 | UR | 1 | SmallShort? | | (-4) | 12 | 68 | 25 | 20 | -0.3,25 | 62 | | 47 | Mar/25 | 15 | 16.86 | 17.42 | 18.15(-0.27) | 17.84(-0.45) | 17.39(-0.8) | 17.37 | 0.5 | | 6 | 42(1.6) | 0 | [-5] | [-20] | [-7] | -86 | -355 | RG | -0 | Wait? | | (-5) | -16 | 2 | 8 | -20 | -1.6,4 | 60 | | 48 | Mar/25 | 14 | 16.86 | 17.42 | 18.2(-0.33) | 17.92(-0.5) | 17.53(-1.07) | 17.35 | 0.4 | | 6 | 41(3.6) | -25 | [-7] | [-26] | [-13] | -96 | -406 | DT | -0.4 | OpenShort | | (-5) | -21 | 5 | -32 | -20 | -1.9,2 | 60 | | 49 | Mar/25 | 13 | 16.86 | 17.42 | 18.26(-0.33) | 18.01(-0.39) | 17.72(-1.17) | 17.3 | 0.4 | | 6 | 37(5.4) | -30 | [-7] | [-27] | [-27] | -108 | -493 | DT | -1 | HoldShort | | (-7) | -23 | -19 | -36 | -20 | -2.3,0 | 60 | | 50 | Mar/25 | 12 | 16.86 | 17.42 | 18.32(-0.16) | 18.08(-0.5) | 17.93(-1.05) | 17.48 | 0.6 | | 6 | 32(4.8) | -10 | [-3] | [-25] | [-18] | -110 | -567 | DT | -1.3 | HoldShort | | (-5) | -21 | 0 | -37 | -20 | -2.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|