|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $91.4900
SBUX Daily Change: -4.49% Daily StdDev 2.17% SBUX EMA_5_Trend: -1.57% 10Minute StdDev: $2.6241
Latest Price : $84.14(-4.49%) | Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 87.3 | 88.61 | 88.53(-0.45) | 86.22(-0.38) | 85.34(-0.71) | 84.42 | -1 | | 3 | 88(1.9) | -50 | [-21] | [-48] | [-13] | -90 | -200 | DT | -0.4 | OpenShort | | (-22) | -33 | -22 | 0 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.22(hourly_sma_10 2.13%) 87.3(daily_ema_20 3.41%) 88.53(hourly_sma_20 4.87%) 88.61(daily_ema_10 4.96%)
|
| | | 2 | Apr/5 | 11 | 87.3 | 88.61 | 88.93(-0.41) | 86.55(-0.72) | 85.95(-0.61) | 84.81 | -0.8 | | 3 | 86(2.7) | -50 | [-19] | [-51] | [-2] | -90 | -213 | DT | -0.4 | OpenShort | | (-21) | -28 | -3 | -10 | 11 | -1.6,0 | 44 | | 3 | Apr/5 | 10 | 87.3 | 88.61 | 89.3(-0.42) | 87.18(-0.74) | 86.48(-0.57) | 84.87 | -0.8 | | 3 | 84(5.5) | -50 | [-19] | [-50] | [-5] | -88 | -234 | DT | -0.7 | OpenShort | | (-22) | -26 | -4 | -6 | -20 | -1.8,7 | 44 | | 4 | Apr/5 | 9 | 87.3 | 88.61 | 89.68(-0.38) | 87.83(-0.64) | 86.98(-0.4) | 84.95 | -0.8 | | 3 | 78(6.7) | -50 | [-18] | [-39] | [-58] | -91 | -262 | DT | -0.9 | OpenShort? | | (-20) | -18 | -149 | -5 | -20 | -2.1,12 | 44 | | 5 | Apr/4 | 15 | 87.33 | 89.06 | 90.02(-0.24) | 88.4(-0.35) | 87.33(0.25) | 87.66 | 0.1 | | 8 | 71(0.7) | 25 | [-11] | [1] | [7] | -60 | 31 | UR | 0.2 | SmallShort? | | (-13) | 12 | 12 | 10 | 15 | -1.1,18 | 67 | | | | |
| 6 | Apr/4 | 14 | 87.33 | 89.06 | 90.24(-0.19) | 88.71(-0.37) | 87.11(-0.05) | 87.44 | 0 | | 8 | 71(3.4) | 5 | [-9] | [-12] | [-0] | -71 | -137 | RG | 0.2 | Wait | | (-13) | -2 | -0 | 12 | -20 | -1.4,14 | 67 | | 7 | Apr/4 | 13 | 87.33 | 89.06 | 90.41(-0.21) | 89.04(-0.37) | 87.15(-0.82) | 87.45 | 0 | | 8 | 67(3.9) | -25 | [-10] | [-49] | [2] | -77 | -326 | DP | 0.2 | OpenShort | | (-10) | -38 | 11 | 15 | -20 | -1.5,11 | 67 | | 8 | Apr/4 | 12 | 87.33 | 89.06 | 90.6(-0.22) | 89.37(-0.45) | 87.87(-0.9) | 87.25 | -0 | | 8 | 63(5.5) | -30 | [-10] | [-54] | [4] | -89 | -374 | DP | -0.3 | OpenShort | | (-11) | -42 | 22 | 12 | -20 | -1.8,6 | 67 | | 9 | Apr/4 | 11 | 87.33 | 89.06 | 90.8(-0.25) | 89.77(-0.59) | 88.67(-0.92) | 86.85 | -0.2 | | 8 | 58(9.5) | -35 | [-12] | [-59] | [-7] | -106 | -419 | DT | -1.1 | HoldShort | | (-12) | -43 | 16 | -21 | -20 | -2.3,2 | 67 | | 10 | Apr/4 | 10 | 87.33 | 89.06 | 91.03(-0.24) | 90.3(-0.61) | 89.49(-0.94) | 86.56 | -0.3 | | 8 | 48(15.1) | -35 | [-11] | [-60] | [-37] | -123 | -486 | DT | -2.1 | HoldShort | | (-13) | -44 | -59 | -26 | -20 | -3.2,7 | 67 | | | | |
| 11 | Apr/4 | 9 | 87.33 | 89.06 | 91.25(-0.19) | 90.85(-0.5) | 90.34(-0.65) | 87.63 | 0.1 | | 8 | 33(14.4) | -30 | [-9] | [-44] | [-75] | -125 | -373 | DT | -2.8 | HoldShort? | | (-10) | -30 | -182 | -18 | -20 | -3.7,18 | 67 | | 12 | Apr/1 | 15 | 87.16 | 88.97 | 91.42(0.01) | 91.31(-0.13) | 90.93(0.06) | 91.08 | 1.3 | | 9 | 19(0.1) | 45 | [1] | [1] | [-0] | -44 | -36 | UT | 0.3 | OpenLong? | | (0) | 3 | -10 | 12 | 10 | -0.6,21 | 83 | | 13 | Apr/1 | 14 | 87.16 | 88.97 | 91.42(0) | 91.43(-0.1) | 90.88(0.01) | 91.26 | 1.4 | | 9 | 19(-0.1) | 50 | [0] | [-0] | [10] | -44 | -18 | UR | 0.7 | SmallShort | | (1) | 1 | 22 | 10 | 8 | -0.3,14 | 83 | | 14 | Apr/1 | 13 | 87.16 | 88.97 | 91.41(-0.01) | 91.52(-0.13) | 90.87(-0.25) | 90.85 | 1.2 | | 9 | 19(0.3) | 40 | [-1] | [-14] | [-2] | -72 | -112 | RG | -0 | Wait | | (-1) | -12 | 5 | -9 | -20 | -1,3 | 83 | | 15 | Apr/1 | 12 | 87.16 | 88.97 | 91.41(0) | 91.64(-0.14) | 91.1(-0.28) | 90.75 | 1.2 | | 9 | 19(0.1) | 30 | [0] | [-15] | [-7] | -79 | -141 | DR | -0.6 | HoldShort | | (-1) | -13 | 1 | -27 | -20 | -1.2,1 | 83 | | | | |
| 16 | Apr/1 | 11 | 87.16 | 88.97 | 91.41(0) | 91.77(-0.02) | 91.36(-0.36) | 90.72 | 1.2 | | 9 | 18(-0.1) | 15 | [0] | [-16] | [-15] | -75 | -170 | DR | -1.2 | HoldShort | | (0) | -17 | -4 | -46 | -20 | -1.3,8 | 83 | | 17 | Apr/1 | 10 | 87.16 | 88.97 | 91.42(0.03) | 91.79(-0.04) | 91.69(-0.32) | 90.8 | 1.2 | | 9 | 19(-1.1) | 20 | [1] | [-14] | [-19] | -45 | -178 | DR | -1.6 | OpenShort | | (1) | -15 | -23 | -39 | -20 | -1.1,33 | 83 | | 18 | Apr/1 | 9 | 87.16 | 88.97 | 91.39(0.03) | 91.79(0) | 91.98(-0.22) | 91.24 | 1.4 | | 9 | 20(-1.1) | 5 | [1] | [-9] | [-22] | 2 | -103 | DR | -1.3 | OpenShort? | | (2) | -11 | -40 | -28 | -20 | -0.3,59 | 83 | | 19 | Mar/31 | 15 | 87.03 | 88.61 | 91.36(0.04) | 91.83(0.08) | 91.98(0) | 92.01 | 1.7 | | 7 | 21(0.6) | 35 | [2] | [4] | [-1] | 63 | 31 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -7 | 2 | 1.1,85 | 69 | | 20 | Mar/31 | 14 | 87.03 | 88.61 | 91.32(0.21) | 91.76(0.11) | 91.98(0) | 92.03 | 1.7 | | 7 | 20(-10.4) | 50 | [10] | [7] | [-7] | 73 | -128 | CR | -0.3 | HoldShort | | (2) | 0 | -17 | -2 | -8 | 1.2,93 | 69 | | | | |
| 21 | Mar/31 | 13 | 87.03 | 88.61 | 91.13(0.25) | 91.66(0.13) | 92.18(0.32) | 92.35 | 1.8 | | 7 | 31(-7.4) | 50 | [12] | [23] | [3] | 85 | -38 | UT | 0.2 | HoldLong | | (12) | 15 | 1 | 4 | 20 | 1.4,100 | 69 | | 22 | Mar/31 | 12 | 87.03 | 88.61 | 90.9(0.28) | 91.54(0.15) | 91.89(0.23) | 92.33 | 1.8 | | 7 | 38(-6.3) | 50 | [13] | [19] | [5] | 83 | -61 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 3 | 20 | 1.3,100 | 69 | | 23 | Mar/31 | 11 | 87.03 | 88.61 | 90.65(0.28) | 91.4(0.12) | 91.68(0.23) | 92.18 | 1.7 | | 7 | 44(-5.5) | 50 | [13] | [19] | [6] | 80 | -51 | UT | 0.4 | HoldLong | | (14) | 11 | 5 | 10 | 20 | 1.2,100 | 69 | | 24 | Mar/31 | 10 | 87.03 | 88.61 | 90.4(0.29) | 91.29(0.12) | 91.47(0.18) | 92.08 | 1.7 | | 7 | 50(-3.6) | 50 | [14] | [16] | [5] | 74 | -53 | UT | 0.4 | OpenLong | | (14) | 9 | 7 | 1 | 20 | 1.1,96 | 69 | | 25 | Mar/31 | 9 | 87.03 | 88.61 | 90.14(0.23) | 91.18(0.12) | 91.31(0.19) | 91.94 | 1.7 | | 7 | 53(-1.8) | 50 | [11] | [16] | [20] | 73 | 17 | UT | 0.4 | OpenLong? | | (14) | 9 | 53 | 1 | 20 | 1.1,95 | 69 | | | | |
| 26 | Mar/30 | 15 | 87 | 88.25 | 89.93(0.17) | 91.07(0.01) | 91.14(-0.05) | 90.93 | 1.3 | | 5 | 55(1.3) | 45 | [8] | [1] | [-8] | 49 | -71 | CR | -0.1 | HoldShort? | | (10) | -2 | -17 | -8 | -15 | 0.6,84 | 57 | | 27 | Mar/30 | 14 | 87 | 88.25 | 89.78(0.22) | 91.06(0.11) | 91.19(0.09) | 91.25 | 1.4 | | 5 | 54(-1.8) | 50 | [10] | [11] | [0] | 71 | -33 | UT | 0 | OpenLong | | (9) | 4 | 1 | 1 | -2 | 0.9,98 | 57 | | 28 | Mar/30 | 13 | 87 | 88.25 | 89.58(0.22) | 90.96(0.08) | 91.19(0) | 91.22 | 1.4 | | 5 | 56(-0.8) | 50 | [10] | [6] | [-2] | 71 | -36 | CR | 0.1 | HoldShort | | (11) | 0 | -5 | -1 | 2 | 1,96 | 57 | | 29 | Mar/30 | 12 | 87 | 88.25 | 89.38(0.25) | 90.96(0) | 91.11(0.08) | 91.32 | 1.4 | | 5 | 56(-0.4) | 50 | [12] | [8] | [8] | 73 | -7 | UT | 0.1 | OpenLong | | (12) | 4 | 17 | 0 | 20 | 1.1,95 | 57 | | 30 | Mar/30 | 11 | 87 | 88.25 | 89.16(0.22) | 90.89(0.31) | 91.04(0.03) | 91 | 1.3 | | 5 | 57(-0.5) | 50 | [10] | [13] | [-7] | 67 | 0 | CR | -0 | HoldShort | | (12) | 1 | -7 | -4 | -20 | 1,92 | 57 | | | | |
| 31 | Mar/30 | 10 | 87 | 88.25 | 88.96(0.25) | 90.61(0.4) | 91.01(0.12) | 91.13 | 1.3 | | 5 | 57(1) | 50 | [12] | [20] | [1] | 74 | 24 | UT | 0.1 | OpenLong | | (12) | 6 | 12 | -1 | -20 | 1.2,94 | 57 | | 32 | Mar/30 | 9 | 87 | 88.25 | 88.74(0.2) | 90.25(0.38) | 90.9(0.1) | 90.9 | 1.3 | | 5 | 56(1) | 50 | [10] | [18] | [-8] | 73 | 67 | CR | 0 | HoldShort? | | (12) | 5 | -16 | -1 | -20 | 1.2,93 | 57 | | 33 | Mar/29 | 15 | 87.03 | 87.86 | 88.56(0.26) | 89.91(0.47) | 90.81(0.18) | 91.2 | 1.4 | | 6 | 55(1.3) | 50 | [12] | [26] | [4] | 80 | 88 | UT | 0.2 | OpenLong? | | (12) | 9 | 9 | 0 | 9 | 1.5,92 | 55 | | 34 | Mar/29 | 14 | 87.03 | 87.86 | 88.33(0.23) | 89.49(0.44) | 90.65(-0.08) | 91.03 | 1.3 | | 6 | 54(2.9) | 50 | [11] | [13] | [7] | 78 | 62 | UT | 0.2 | OpenLong | | (12) | -4 | 15 | -3 | 20 | 1.6,88 | 55 | | 35 | Mar/29 | 13 | 87.03 | 87.86 | 88.13(0.24) | 89.1(0.36) | 90.72(0.58) | 90.75 | 1.2 | | 6 | 51(2.9) | 50 | [11] | [42] | [3] | 76 | 206 | UT | 0 | OpenLong | | (12) | 28 | 1 | -9 | 20 | 1.7,83 | 55 | | | | |
| 36 | Mar/29 | 12 | 87.03 | 87.86 | 87.92(0.25) | 88.78(0.32) | 90.2(0.67) | 90.72 | 1.2 | | 6 | 48(3.8) | 50 | [12] | [46] | [9] | 79 | 239 | UT | 0.4 | OpenLong | | (12) | 32 | 19 | -22 | 20 | 1.9,81 | 55 | | 37 | Mar/29 | 11 | 87.03 | 87.86 | 87.7(0.22) | 88.5(0.34) | 89.6(0.63) | 90.36 | 1.1 | | 6 | 44(3.3) | 50 | [10] | [44] | [3] | 86 | 240 | UT | 0.6 | OpenLong | | (12) | 30 | -6 | 0 | 20 | 2,86 | 55 | | 38 | Mar/29 | 10 | 87.03 | 87.86 | 87.51(0.25) | 88.2(0.4) | 89.04(0.83) | 90.48 | 1.1 | | 6 | 41(7.4) | 50 | [12] | [55] | [-4] | 103 | 298 | TP | 1.2 | OpenShort | | (12) | 39 | -46 | 17 | 20 | 2.4,93 | 55 | | 39 | Mar/29 | 9 | 87.03 | 87.86 | 87.29(0.3) | 87.85(0.48) | 88.31(0.95) | 91.35 | 1.4 | | 6 | 34(16.3) | 50 | [14] | [63] | [78] | 144 | 408 | UT | 3 | HoldLong? | | (15) | 45 | 175 | 39 | 20 | 4,94 | 55 | | 40 | Mar/28 | 15 | 86.92 | 87.04 | 87.03(0.13) | 87.43(0.15) | 87.48(0.16) | 88.13 | 0.4 | | 2 | 17(0.8) | 50 | [6] | [16] | [13] | 85 | 41 | UT | 1.2 | HoldLong? | | (6) | 8 | 22 | 22 | 20 | 2.1,82 | 58 | | | | |
| 41 | Mar/28 | 14 | 86.92 | 87.04 | 86.92(0.08) | 87.3(0.08) | 87.34(-0.07) | 87.73 | 0.3 | | 2 | 17(0.4) | 30 | [4] | [2] | [8] | 53 | -10 | UT | 0.8 | OpenLong | | (5) | -3 | 19 | 4 | 16 | 1.6,63 | 58 | | 42 | Mar/28 | 13 | 86.92 | 87.04 | 86.85(0.06) | 87.23(0.03) | 87.4(0.06) | 87.39 | 0.2 | | 2 | 16(0.2) | 20 | [3] | [7] | [3] | 28 | 14 | UT | -0 | OpenLong | | (3) | 3 | 18 | -16 | 2 | 1.1,50 | 58 | | 43 | Mar/28 | 12 | 86.92 | 87.04 | 86.8(0.03) | 87.2(0.02) | 87.35(-0.06) | 87.07 | 0 | | 2 | 16(-0.1) | 5 | [2] | [1] | [-7] | 20 | -16 | CR | -0.6 | HoldShort | | (1) | -3 | -1 | -32 | -15 | 0.6,55 | 58 | | 44 | Mar/28 | 11 | 86.92 | 87.04 | 86.77(0.02) | 87.18(0.03) | 87.4(0.02) | 87.1 | 0.1 | | 2 | 16(0.2) | 5 | [1] | [5] | [-10] | 41 | 23 | CR | -0.6 | HoldShort | | (1) | 1 | -22 | -12 | -10 | 0.7,73 | 58 | | 45 | Mar/28 | 10 | 86.92 | 87.04 | 86.75(0.03) | 87.15(0.11) | 87.38(0.15) | 87.49 | 0.2 | | 2 | 16(1.4) | -5 | [2] | [13] | [-9] | 76 | 96 | CR | 0.2 | OpenShort | | (3) | 7 | -26 | -2 | 5 | 1.5,88 | 58 | | | | |
| 46 | Mar/28 | 9 | 86.92 | 87.04 | 86.72(0.06) | 87.05(0.18) | 87.25(0.23) | 87.97 | 0.3 | | 2 | 15(2.8) | 50 | [3] | [19] | [21] | 117 | 138 | UT | 1.6 | HoldLong? | | (3) | 11 | 45 | 23 | 20 | 2.8,97 | 58 | | 47 | Mar/25 | 15 | 87.06 | 86.25 | 86.72(0) | 86.89(0.08) | 87.25(0) | 87.16 | 0 | | -4 | 12(0.7) | -15 | [0] | [3] | [0] | 78 | 60 | RG | 0.3 | Wait? | | (0) | 0 | -6 | 11 | 3 | 1.4,93 | 56 | | 48 | Mar/25 | 14 | 87.06 | 86.25 | 86.67(-0.05) | 86.82(0.12) | 87.05(0.12) | 87.27 | 0.1 | | -4 | 11(-2.9) | -20 | [-2] | [10] | [10] | 83 | 151 | UR | 0.6 | SmallShort | | (1) | 6 | 15 | 28 | 10 | 1.7,90 | 56 | | 49 | Mar/25 | 13 | 87.06 | 86.25 | 86.71(-0.07) | 86.72(0.1) | 86.95(0.03) | 87 | -0 | | -4 | 14(-3.2) | -25 | [-3] | [4] | [5] | 49 | 109 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 16 | 5 | 0.6,84 | 56 | | 50 | Mar/25 | 12 | 87.06 | 86.25 | 86.77(-0.09) | 86.63(0.1) | 86.92(0.08) | 86.92 | -0 | | -4 | 17(-4) | -35 | [-4] | [7] | [2] | 46 | 132 | UR | 0 | SmallShort | | (-4) | 4 | -1 | 15 | -2 | 0.3,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|