Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $100.7100      One month high (close): $137.7900

ROKU Daily Change: -5.75%   Daily StdDev 5.79%   ROKU EMA_5_Trend: -1.69%   10Minute StdDev: $4.0065

Latest Price :  $126.78(-5.75%)

Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($5.4)   Tue. Apr 5, 2022($3.5)   Mon. Apr 4, 2022($4.7)   Fri. Apr 1, 2022($1.6)   Thu. Mar 31, 2022($3.2)   Wed. Mar 30, 2022($2.6)   Tue. Mar 29, 2022($5.5)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: 0.5

Sample size 9   Avg positive next hour return: 0.99%(22%)   Avg negative next hour return: -0.75%(78%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   121.69  128.35  128.99(-0.04 131.99(-0.48 130.06(-1.37126.190.5    842(0.3)-5[-1][-28][-30]-35-519RG-1SmallLong    (0)-24-24-32-20-0.7,3362

Daily Trend: %
Up Forces: 128.35(daily_ema_10 1.71%)  
Down Forces:
Support Levels: 121.69(daily_ema_20 -3.57%)  
Resistance Levels: 128.99(weak_hourly_sma_20 2.22%)   131.99(weak_hourly_sma_10 4.6%)  
 
2Apr/511   121.69  128.35  129.04(0.02 132.63(0.3 131.87(-1127.940.6    841(-0.1)-10[0][-14][-34]-6-355DR-1OpenShort    (1)-17-12-32-20-0.3,5262
3Apr/510   121.69  128.35  129.01(0.07 132.23(0.35 133.2(-0.8128.840.7    841(-0.2)-5[1][-10][-38]23-280DR-1.1OpenShort    (1)-14-46-24-20-0,7362
4Apr/59   121.69  128.35  128.92(0.16 131.77(0.62 134.27(-0.24132.371.1    842(0.7)10[3][2][-21]6252CR-0.5HoldShort?    (4)-4-34-12-200.8,9262
5Apr/415   121.04  128.34  128.71(0.23 130.96(0.83 134.59(0.5134.991.4    1041(3.1)50[4][19][3]90381UT0.1OpenLong?    (5)9-1-2201.6,10076
 
6Apr/414   121.04  128.34  128.41(0.22 129.88(0.69 133.92(0.39135.041.4    1038(3.1)50[4][15][11]95399UT0.3OpenLong    (4)750201.8,10076
7Apr/413   121.04  128.34  128.13(0.13 128.99(0.62 133.4(1.64134.681.4    1035(2.7)50[2][35][18]98780UT0.4OpenLong    (4)28417201.9,10076
8Apr/412   121.04  128.34  127.96(0.05 128.2(0.68 131.25(1.54134.41.4    1032(1)50[1][34][22]97828UT1HoldLong    (2)26926202,9776
9Apr/411   121.04  128.34  127.96(0)  127.33(0.64 129.26(1.58133.741.3    1031(0)50[0][34][36]95845UR1.5SmallShort    (0)272658201.9,9776
10Apr/410   121.04  128.34  127.9(-0.11 126.52(0.35 127.25(0.97131.761.1    1031(-2.1)50[-2][21][19]47645UR1.5SmallShort    (-2)16-841201.3,6476
 
11Apr/49   121.04  128.34  128.04(-0.04 126.08(0.51 126.03(1.16132.41.2    1033(-0.8)50[-1][26][67]19662UR2SmallShort?    (-1)2011833201.3,3676
12Apr/115   119.9  126.94  128.09(-0.39 125.44(-0.28 124.58(-0.461240.4    734(-3.1)-5[-7][-12][-4]-78-50RG-0.2Wait?    (-7)-8-70-20-1.2,273
13Apr/114   119.9  126.94  128.59(-0.56 125.79(-0.21 125.16(-0.18124.480.5    737(-5.7)-15[-10][-7][0]-77191DT-0.2HoldShort    (-7)-37-2-20-1.2,373
14Apr/113   119.9  126.94  129.31(-0.55 126.06(-0.33 125.38(-0.351240.4    743(-2.3)-15[-10][-11][-6]-8150DT-0.3HoldShort    (-10)-6-4-4-20-1.3,273
15Apr/112   119.9  126.94  130.02(-0.46 126.48(-0.39 125.82(-0.29124.290.5    745(0.1)-10[-8][-10][-11]-78-55DT-0.4HoldShort    (-10)-5-252-20-1.4,773
 
16Apr/111   119.9  126.94  130.62(-0.37 126.97(-0.23 126.19(-0.06126.090.7    745(-0.6)5[-6][-5][-2]-716RG-0Wait    (-7)-1-1169-1.1,773
17Apr/110   119.9  126.94  131.1(-0.33 127.26(-0.37 126.27(-0.15126.920.8    746(0.5)30[-6][-7][11]-70-27RG0.2Wait    (-6)-317820-1,573
18Apr/19   119.9  126.94  131.54(-0.24 127.73(-0.58 126.46(-0.23125.670.6    745(2.2)30[-4][-10][-0]-85-272RG-0.2Wait?    (-7)-4-4114-1.4,073
19Mar/3115   119.75  126.98  131.85(-0.28 128.48(-0.62 126.75(-0.31125.970.7    743(2.8)20[-5][-12][-1]-88-249RG-0.2Wait?    (-4)-5-0-2-7-1.5,070
20Mar/3114   119.75  126.98  132.22(-0.07 129.28(-0.56 127.14(-0.49125.990.7    740(1.5)25[-1][-13][-10]-93-522RG-0.3Wait    (-5)-8-13-4-20-1.7,070
 
21Mar/3113   119.75  126.98  132.31(0.03 130.01(-0.55 127.77(-0.38126.970.8    739(-0.8)40[1][-11][-7]-88-521DR-0.2HoldShort    (-1)-7-7-6-20-1.5,070
22Mar/3112   119.75  126.98  132.27(0.1 130.73(-0.5 128.26(-0.57127.480.8    739(-2.1)35[2][-13][-7]-83-601DR-0.2HoldShort    (1)-102-12-20-1.3,070
23Mar/3111   119.75  126.98  132.14(0.14 131.39(-0.88 128.99(-0.93127.330.8    741(-3.3)30[2][-23][-8]-80-728DR-0.4HoldShort    (2)-16-8-17-20-1.2,070
24Mar/3110   119.75  126.98  131.95(0.08 132.55(-0.79 130.2(-0.99127.950.9    745(-1.5)10[1][-23][-16]-70-628DR-0.5OpenShort    (3)-17-15-24-20-1,570
25Mar/319   119.75  126.98  131.85(0.17 133.6(-0.5 131.5(-0.56129.091    746(-2.3)25[3][-13][-15]-47-515DR-0.6OpenShort?    (3)-10-4-23-20-0.6,1870
 
26Mar/3015   119.77  126.54  131.63(0.04 134.27(-0.52 132.24(-0.76129.411    749(1.3)0[1][-16][-23]-29-400DR-0.6OpenShort?    (3)-13-25-20-20-0.5,3464
27Mar/3014   119.77  126.54  131.58(0.32 134.97(-0.3 133.25(-0.43131.261.2    747(-4)25[6][-7][-21]1-446DR-0.4OpenShort    (2)-7-27-10-20-0.1,5364
28Mar/3013   119.77  126.54  131.16(0.41 135.37(0.12 133.83(-0.76133.321.4    751(-2.6)30[7][-9][-15]23-432DR-0.1OpenShort    (7)-13-9-9-200.4,6364
29Mar/3012   119.77  126.54  130.63(0.48 135.21(0.05 134.86(-0.58133.981.5    754(-3)50[8][-6][-4]31-355DR-0.2OpenShort    (8)-1010-11-200.6,6664
30Mar/3011   119.77  126.54  130(0.47 135.14(0.37 135.65(-0.49133.251.4    757(-3.3)30[8][-2][-22]32-336DR-0.4OpenShort    (8)-8-13-21-200.6,6764
 
31Mar/3010   119.77  126.54  129.39(0.56 134.64(0.59 136.32(-0.32134.251.5    760(-2.8)50[10][3][-14]50-252CR-0.4HoldShort    (10)-62-16-200.8,8064
32Mar/309   119.77  126.54  128.67(0.5 133.85(0.7 136.76(-0.15134.131.5    763(-0.5)15[9][7][-31]63-115CR-0.4HoldShort?    (10)-3-59-12-200.9,9064
33Mar/2915   119.79  125.11  128.03(0.63 132.92(1.2 136.96(1.07138.861.9    863(7.5)50[11][35][9]95493UT0.3OpenLong?    (12)1811-2201.8,10063
34Mar/2914   119.79  125.11  127.23(0.43 131.34(0.96 135.51(0.66137.951.8    856(5.4)50[7][25][18]98576UT0.4OpenLong    (11)1122-3201.9,10063
35Mar/2913   119.79  125.11  126.69(0.4 130.09(0.86 134.62(1.26136.241.6    851(4.8)50[7][34][12]98669UT0.3OpenLong    (7)2201201.9,10063
 
36Mar/2912   119.79  125.11  126.18(0.41 128.98(0.63 132.95(1.57136.211.6    846(6)50[7][38][23]102773UT0.7HoldLong    (7)2712-4202.2,9763
37Mar/2911   119.79  125.11  125.67(0.38 128.17(1.01 130.9(1.65135.281.5    840(6.7)50[7][42][31]107795UT1.1HoldLong    (7)284214202.4,9763
38Mar/2910   119.79  125.11  125.19(0.29 126.89(0.7 128.78(1.33132.061.2    833(3.8)50[5][34][8]95591UT1OpenLong    (5)23-1820202,9563
39Mar/299   119.79  125.11  124.83(0.42 126.01(0.92 127.09(1.22133.431.3    829(6.2)50[7][34][48]113575UT2.1HoldLong?    (6)217632202.9,9063
40Mar/2815   119.54  121.64  124.31(0.19 124.86(0.6 125.56(0.48127.840.8    323(1.8)50[3][17][15]66205UT1OpenLong?    (4)82421201.5,7861
 
41Mar/2814   119.54  121.64  124.08(0.01 124.11(0.51 124.96(-0.37126.070.6    321(0)15[0][1][5]3456UT0.5OpenLong    (2)-614-130.9,6161
42Mar/2813   119.54  121.64  124.07(-0.09 123.48(0.28 125.43(0.36125.030.5    321(-0.9)30[-2][11][9]18264UR-0.2SmallShort    (-1)621-2200.4,5861
43Mar/2812   119.54  121.64  124.18(-0.2 123.13(-0.02 124.98(0.01123.510.4    322(-1.6)-20[-4][2][-9]2157RG-0.6Wait    (-3)0-26-1318-0.3,5961
44Mar/2811   119.54  121.64  124.43(-0.15 123.15(-0.09 124.97(0.7125.360.6    324(-2.4)40[-3][13][17]37398UR0.2SmallShort    (-2)12423200.4,7761
45Mar/2810   119.54  121.64  124.62(-0.22 123.26(-0.14 124.1(0.6125.10.5    326(-2.3)0[-4][11][-1]24408RG0.4Wait    (-3)10-4221200.2,6961
 
46Mar/289   119.54  121.64  124.89(0.14 123.43(0.23 123.36(1.55128.220.8    328(1.1)50[2][32][51]41523UT1.7OpenLong?    (-1)277736201.1,6361
47Mar/2515   119.97  119.06  124.72(-0.04 123.15(-0.28 121.48(0.18122.810.3    -127(1.9)15[-1][2][5]-31-64UR0.5SmallShort?    (-2)3-51920-0.7,3760
48Mar/2514   119.97  119.06  124.77(-0.12 123.49(-0.13 121.26(-0.03123.140.3    -125(0.1)-5[-2][-0][6]-38-15UR0.7SmallShort    (-0)-124-134-0.6,2760
49Mar/2513   119.97  119.06  124.92(-0.16 123.65(-0.09 121.3(-0.91121.490.1    -125(1)-35[-3][-16][-8]-68-339DT0.1OpenShort    (-4)-1613-23-20-1.2,1260
50Mar/2512   119.97  119.06  125.12(-0.16 123.76(-0.23 122.41(-0.87120.60.1    -124(1.8)-40[-3][-16][-11]-89-417DT-0.7OpenShort    (-4)-1514-30-20-1.7,460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA