|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $146.9900 One month high (close): $166.2800
PLD Daily Change: 1.53% Daily StdDev 1.61% PLD EMA_5_Trend: 0.2% 10Minute StdDev: $1.9263
Latest Price : $166.28(1.53%) | Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 158.14 | 161.9 | 164.04(0.07) | 164.36(0.13) | 165.55(0.41) | 166.89 | 1.5 | | 18 | 25(2.4) | 50 | [4] | [34] | [14] | 98 | 203 | UT | 0.9 | OpenLong | | (6) | 26 | 16 | 17 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.36(hourly_sma_10 -1.52%) 164.04(hourly_sma_20 -1.71%) 161.9(daily_ema_10 -2.99%) 158.14(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 158.14 | 161.9 | 163.92(0.07) | 164.15(0.08) | 164.88(0.48) | 166.48 | 1.4 | | 18 | 23(2.5) | 50 | [4] | [37] | [17] | 96 | 211 | UT | 1.2 | OpenLong | | (4) | 30 | 14 | 36 | 20 | 1.9,98 | 70 | | 3 | Apr/5 | 10 | 158.14 | 161.9 | 163.8(0.05) | 164.02(0.07) | 164.1(0.37) | 166.11 | 1.4 | | 18 | 20(2.1) | 50 | [3] | [30] | [25] | 81 | 183 | UT | 1.7 | OpenLong | | (3) | 23 | 41 | 31 | 20 | 2,81 | 70 | | 4 | Apr/5 | 9 | 158.14 | 161.9 | 163.71(-0.01) | 163.9(-0.01) | 163.49(0.18) | 165.03 | 1.2 | | 18 | 18(-0.4) | 50 | [-1] | [14] | [31] | 46 | 134 | UR | 1.5 | SmallShort? | | (1) | 11 | 68 | 26 | 20 | 1.2,66 | 70 | | 5 | Apr/4 | 15 | 157.19 | 161.11 | 163.73(-0.05) | 163.91(-0.02) | 163.2(0.01) | 163.26 | 1.1 | | 16 | 18(-0.8) | 25 | [-3] | [2] | [-5] | -13 | 22 | RG | 0.1 | Wait? | | (-4) | 1 | -9 | 1 | -20 | -0.4,47 | 71 | | | | |
| 6 | Apr/4 | 14 | 157.19 | 161.11 | 163.82(0.01) | 163.95(0.07) | 163.18(-0.14) | 163.49 | 1.1 | | 16 | 19(-0.1) | 50 | [1] | [-4] | [7] | -11 | -64 | RG | 0.3 | Wait | | (-3) | -9 | 30 | -1 | -20 | -0.3,47 | 71 | | 7 | Apr/4 | 13 | 157.19 | 161.11 | 163.81(-0.04) | 163.83(0.07) | 163.41(-0.34) | 162.73 | 1 | | 16 | 19(0.6) | 10 | [-3] | [-17] | [-15] | -31 | -114 | RG | -0.6 | Wait | | (-2) | -21 | -23 | -14 | -20 | -1,44 | 71 | | 8 | Apr/4 | 12 | 157.19 | 161.11 | 163.81(0) | 163.71(0.1) | 163.96(-0.22) | 163.34 | 1.1 | | 16 | 19(-0.1) | 35 | [0] | [-8] | [-5] | -15 | -84 | DR | -0.6 | OpenShort | | (-1) | -14 | 8 | -28 | -20 | -0.5,48 | 71 | | 9 | Apr/4 | 11 | 157.19 | 161.11 | 163.87(-0.01) | 163.55(-0.04) | 164.32(-0.2) | 163.15 | 1 | | 16 | 19(0.2) | 25 | [-1] | [-11] | [-6] | -8 | -79 | RG | -1.1 | SmallLong | | (0) | -12 | 1 | -30 | -10 | -0.7,60 | 71 | | 10 | Apr/4 | 10 | 157.19 | 161.11 | 163.88(0.02) | 163.62(-0.06) | 164.65(-0.05) | 163.13 | 1 | | 16 | 19(-0.5) | 10 | [1] | [-2] | [-25] | 11 | -82 | DR | -1.4 | OpenShort | | (-1) | -3 | -64 | -20 | -7 | -0.7,78 | 71 | | | | |
| 11 | Apr/4 | 9 | 157.19 | 161.11 | 163.85(0.06) | 163.72(0.02) | 164.73(0.29) | 164.79 | 1.3 | | 16 | 19(0.1) | 50 | [4] | [22] | [-1] | 69 | 73 | CR | 0.1 | HoldShort? | | (4) | 18 | -19 | 10 | 20 | 0.9,96 | 71 | | 12 | Apr/1 | 15 | 156.44 | 160.61 | 163.75(0.05) | 163.68(0.06) | 164.26(0.49) | 165.28 | 1.6 | | 17 | 19(0.6) | 50 | [3] | [36] | [11] | 82 | 161 | UT | 0.9 | HoldLong? | | (5) | 30 | 3 | 34 | 20 | 1.4,97 | 78 | | 13 | Apr/1 | 14 | 156.44 | 160.61 | 163.66(0.01) | 163.59(0.04) | 163.46(0.41) | 165.19 | 1.6 | | 17 | 18(0.5) | 50 | [1] | [29] | [18] | 72 | 179 | UT | 1.7 | OpenLong | | (4) | 25 | 18 | 46 | 20 | 1.5,84 | 78 | | 14 | Apr/1 | 13 | 156.44 | 160.61 | 163.64(0.01) | 163.52(-0.01) | 162.79(0.15) | 164.72 | 1.5 | | 17 | 18(0.2) | 50 | [1] | [12] | [26] | 40 | 97 | UT | 1.9 | OpenLong | | (0) | 9 | 42 | 45 | 20 | 1.1,62 | 78 | | 15 | Apr/1 | 12 | 156.44 | 160.61 | 163.64(0) | 163.53(-0.09) | 162.54(-0.1) | 163.63 | 1.3 | | 17 | 18(-0.1) | 50 | [0] | [-6] | [19] | -19 | -24 | RG | 1.1 | SmallShort | | (-2) | -6 | 44 | 17 | 19 | 0,31 | 78 | | | | |
| 16 | Apr/1 | 11 | 156.44 | 160.61 | 163.62(-0.01) | 163.68(-0.07) | 162.7(-0.23) | 162.5 | 1.1 | | 17 | 18(0.1) | 50 | [-1] | [-13] | [8] | -67 | -116 | RG | -0.2 | Wait | | (-2) | -14 | 47 | -26 | -20 | -1.1,11 | 78 | | 17 | Apr/1 | 10 | 156.44 | 160.61 | 163.63(-0.04) | 163.79(-0.15) | 163.08(-0.4) | 161.31 | 0.9 | | 17 | 18(2.5) | 0 | [-2] | [-26] | [-20] | -95 | -198 | RG | -1.8 | SmallLong | | (-3) | -24 | -19 | -45 | -20 | -2.3,13 | 78 | | 18 | Apr/1 | 9 | 156.44 | 160.61 | 163.7(0.01) | 164.04(-0.09) | 163.73(-0.32) | 161.8 | 1 | | 17 | 15(-0.8) | 15 | [1] | [-19] | [-36] | -69 | -207 | DR | -2.3 | OpenShort? | | (-2) | -19 | -72 | -38 | -20 | -2.2,36 | 78 | | 19 | Mar/31 | 15 | 155.67 | 159.99 | 163.68(0.08) | 164.18(0.02) | 164.25(-0.17) | 163.66 | 1.5 | | 16 | 16(-4.2) | 50 | [5] | [-6] | [-13] | 10 | -117 | DR | -0.7 | OpenShort? | | (4) | -10 | -24 | -15 | -20 | -0,60 | 76 | | 20 | Mar/31 | 14 | 155.67 | 159.99 | 163.55(0.13) | 164.15(0.1) | 164.53(-0.08) | 164.29 | 1.6 | | 16 | 20(-4.6) | 50 | [8] | [2] | [-4] | 39 | -95 | CR | -0.2 | HoldShort | | (6) | -5 | -4 | -9 | -14 | 0.7,71 | 76 | | | | |
| 21 | Mar/31 | 13 | 155.67 | 159.99 | 163.33(0.13) | 163.98(0.1) | 164.66(0.11) | 164.4 | 1.6 | | 16 | 25(-2.4) | 50 | [8] | [14] | [-2] | 44 | -30 | CR | -0.2 | HoldShort | | (10) | 7 | 0 | -12 | -1 | 0.8,74 | 76 | | 22 | Mar/31 | 12 | 155.67 | 159.99 | 163.12(0.11) | 163.82(0.04) | 164.48(0.06) | 164.4 | 1.6 | | 16 | 27(-1.5) | 50 | [7] | [9] | [-1] | 56 | -12 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -6 | 9 | 0.9,83 | 76 | | 23 | Mar/31 | 11 | 155.67 | 159.99 | 162.94(0.14) | 163.75(-0.01) | 164.38(0.15) | 164.48 | 1.7 | | 16 | 29(-1.5) | 50 | [9] | [13] | [-3] | 67 | -9 | CR | 0.1 | HoldShort | | (8) | 9 | -22 | 8 | 20 | 1,92 | 76 | | 24 | Mar/31 | 10 | 155.67 | 159.99 | 162.71(0.17) | 163.77(0.05) | 164.13(0.24) | 165.06 | 1.8 | | 16 | 30(-0.3) | 50 | [10] | [21] | [6] | 80 | 34 | UT | 0.6 | HoldLong | | (10) | 15 | 3 | 11 | 20 | 1.5,92 | 76 | | 25 | Mar/31 | 9 | 155.67 | 159.99 | 162.44(0.2) | 163.69(0.09) | 163.74(0.26) | 164.99 | 1.7 | | 16 | 31(-2.3) | 50 | [12] | [24] | [24] | 75 | 29 | UT | 0.8 | HoldLong? | | (11) | 16 | 57 | 13 | 20 | 1.6,85 | 76 | | | | |
| 26 | Mar/30 | 15 | 155.07 | 159.52 | 162.11(0.17) | 163.55(0.06) | 163.31(0.09) | 163.52 | 1.6 | | 19 | 33(-3.5) | 50 | [10] | [14] | [-4] | 42 | -52 | CR | 0.1 | HoldShort? | | (11) | 6 | -8 | 1 | -12 | 0.8,72 | 72 | | 27 | Mar/30 | 14 | 155.07 | 159.52 | 161.83(0.21) | 163.46(0.06) | 163.17(0.04) | 163.74 | 1.6 | | 19 | 36(-4.1) | 50 | [13] | [12] | [6] | 48 | -76 | UT | 0.3 | OpenLong | | (12) | 3 | 18 | 3 | -4 | 1,73 | 72 | | 28 | Mar/30 | 13 | 155.07 | 159.52 | 161.49(0.2) | 163.36(0.11) | 163.11(-0.18) | 163.26 | 1.5 | | 19 | 40(-3.3) | 50 | [12] | [-1] | [-3] | 37 | -130 | DR | 0.1 | OpenShort | | (13) | -11 | -1 | -6 | -20 | 0.8,67 | 72 | | 29 | Mar/30 | 12 | 155.07 | 159.52 | 161.17(0.23) | 163.18(0.14) | 163.4(-0.15) | 163.3 | 1.5 | | 19 | 44(-4.1) | 50 | [14] | [3] | [4] | 40 | -132 | UT | -0 | OpenLong | | (13) | -9 | 23 | -11 | -20 | 0.9,67 | 72 | | 30 | Mar/30 | 11 | 155.07 | 159.52 | 160.8(0.22) | 162.96(0.18) | 163.65(-0.09) | 162.72 | 1.4 | | 19 | 48(-3.6) | 50 | [14] | [7] | [-8] | 38 | -119 | CR | -0.4 | HoldShort | | (15) | -6 | -4 | -18 | -20 | 0.7,70 | 72 | | | | |
| 31 | Mar/30 | 10 | 155.07 | 159.52 | 160.44(0.24) | 162.67(0.16) | 163.8(0.03) | 162.81 | 1.4 | | 19 | 51(-2.9) | 50 | [15] | [15] | [-13] | 54 | -78 | CR | -0.4 | HoldShort | | (15) | 2 | -26 | -14 | -20 | 0.9,81 | 72 | | 32 | Mar/30 | 9 | 155.07 | 159.52 | 160.06(0.26) | 162.41(0.17) | 163.75(0.09) | 163.48 | 1.6 | | 19 | 54(-1.5) | 50 | [16] | [19] | [-17] | 73 | -22 | CR | -0.1 | HoldShort? | | (17) | 6 | -48 | -7 | 8 | 1.2,93 | 72 | | 33 | Mar/29 | 15 | 154.22 | 158.55 | 159.65(0.31) | 162.13(0.3) | 163.61(0.41) | 164.74 | 2 | | 21 | 56(-0.5) | 50 | [19] | [45] | [8] | 93 | 116 | UT | 0.4 | HoldLong? | | (20) | 26 | 11 | 1 | 20 | 1.7,100 | 73 | | 34 | Mar/29 | 14 | 154.22 | 158.55 | 159.15(0.3) | 161.65(0.3) | 162.95(0.43) | 164.46 | 2 | | 21 | 56(2.8) | 50 | [19] | [46] | [17] | 95 | 142 | UT | 0.5 | OpenLong | | (20) | 27 | 37 | -1 | 20 | 1.8,100 | 73 | | 35 | Mar/29 | 13 | 154.22 | 158.55 | 158.68(0.27) | 161.17(0.31) | 162.25(0.45) | 163.5 | 1.8 | | 21 | 54(2.1) | 50 | [17] | [47] | [14] | 93 | 145 | UT | 0.4 | OpenLong | | (18) | 28 | 34 | 1 | 20 | 1.7,100 | 73 | | | | |
| 36 | Mar/29 | 12 | 154.22 | 158.55 | 158.25(0.25) | 160.67(0.3) | 161.53(0.29) | 162.64 | 1.6 | | 21 | 51(1.9) | 50 | [16] | [36] | [1] | 90 | 106 | UT | 0.4 | OpenLong | | (17) | 18 | -3 | 1 | 20 | 1.6,100 | 73 | | 37 | Mar/29 | 11 | 154.22 | 158.55 | 157.85(0.25) | 160.19(0.36) | 161.07(0.27) | 162.7 | 1.6 | | 21 | 50(3.3) | 50 | [16] | [37] | [19] | 98 | 131 | UT | 0.6 | OpenLong | | (17) | 17 | 47 | 6 | 20 | 1.9,100 | 73 | | 38 | Mar/29 | 10 | 154.22 | 158.55 | 157.46(0.15) | 159.61(0.27) | 160.64(0.15) | 161.51 | 1.4 | | 21 | 46(3) | 50 | [9] | [25] | [8] | 89 | 149 | UT | 0.4 | OpenLong | | (14) | 9 | 20 | -2 | 19 | 1.7,96 | 73 | | 39 | Mar/29 | 9 | 154.22 | 158.55 | 157.22(0.15) | 159.18(0.35) | 160.4(0.19) | 161 | 1.3 | | 21 | 43(3.7) | 50 | [9] | [30] | [15] | 88 | 139 | UT | 0.3 | OpenLong? | | (10) | 12 | 45 | -5 | 12 | 1.7,95 | 73 | | 40 | Mar/28 | 15 | 153.26 | 157.25 | 156.98(0.09) | 158.63(0.26) | 160.1(0.18) | 159.87 | 1.4 | | 18 | 40(-0.9) | 50 | [6] | [25] | [-7] | 80 | 136 | CR | -0.1 | OpenShort? | | (7) | 11 | -18 | -8 | 2 | 1.4,95 | 74 | | | | |
| 41 | Mar/28 | 14 | 153.26 | 157.25 | 156.84(0.08) | 158.22(0.33) | 159.81(0.33) | 160.34 | 1.5 | | 18 | 40(3.4) | 50 | [5] | [37] | [-1] | 94 | 222 | CR | 0.3 | OpenShort | | (7) | 21 | -8 | -5 | 20 | 1.8,99 | 74 | | 42 | Mar/28 | 13 | 153.26 | 157.25 | 156.71(0.08) | 157.7(0.34) | 159.29(0.44) | 160.53 | 1.5 | | 18 | 37(4) | 50 | [5] | [44] | [12] | 103 | 270 | UT | 0.7 | HoldLong | | (6) | 28 | 20 | 8 | 20 | 2.1,100 | 74 | | 43 | Mar/28 | 12 | 153.26 | 157.25 | 156.58(0.07) | 157.17(0.34) | 158.59(0.42) | 160.02 | 1.4 | | 18 | 33(3.8) | 50 | [4] | [43] | [11] | 105 | 256 | UT | 0.9 | HoldLong | | (5) | 27 | 11 | 15 | 20 | 2.2,100 | 74 | | 44 | Mar/28 | 11 | 153.26 | 157.25 | 156.47(0.04) | 156.63(0.29) | 157.93(0.5) | 159.73 | 1.3 | | 18 | 29(2.9) | 50 | [3] | [46] | [28] | 108 | 295 | UT | 1.3 | HoldLong | | (4) | 32 | 53 | 27 | 20 | 2.3,100 | 74 | | 45 | Mar/28 | 10 | 153.26 | 157.25 | 156.4(0.03) | 156.17(0.23) | 157.14(0.34) | 158.41 | 1.1 | | 18 | 26(1) | 50 | [2] | [33] | [16] | 80 | 185 | UT | 1 | HoldLong | | (1) | 22 | 23 | 26 | 20 | 1.6,90 | 74 | | | | |
| 46 | Mar/28 | 9 | 153.26 | 157.25 | 156.4(0) | 155.81(0.19) | 156.61(0.32) | 157.83 | 1 | | 18 | 25(-0.1) | 50 | [0] | [31] | [22] | 59 | 171 | UR | 1 | SmallShort? | | (1) | 20 | 37 | 33 | 20 | 1.2,79 | 74 | | 47 | Mar/25 | 15 | 152.53 | 156.18 | 156.36(-0.03) | 155.52(0.14) | 156.11(0.24) | 156.92 | 1 | | 15 | 25(-2.1) | 50 | [-2] | [22] | [8] | 28 | 130 | UR | 0.7 | SmallShort? | | (-2) | 15 | 1 | 27 | 20 | 0.5,65 | 66 | | 48 | Mar/25 | 14 | 152.53 | 156.18 | 156.4(-0.05) | 155.31(0.04) | 155.74(0.26) | 156.89 | 1 | | 15 | 28(-1.5) | 50 | [-3] | [20] | [20] | 2 | 144 | UR | 0.9 | SmallShort | | (-2) | 16 | 44 | 1 | 20 | 0.4,42 | 66 | | 49 | Mar/25 | 13 | 152.53 | 156.18 | 156.48(-0.07) | 155.25(-0.05) | 155.33(0.09) | 155.81 | 0.7 | | 15 | 29(-0.9) | 40 | [-4] | [6] | [3] | -39 | 52 | UR | 0.4 | SmallShort | | (-5) | 6 | 6 | -13 | 20 | -0.5,24 | 66 | | 50 | Mar/25 | 12 | 152.53 | 156.18 | 156.59(-0.1) | 155.33(-0.08) | 155.19(0.12) | 155.67 | 0.7 | | 15 | 30(-1.4) | 40 | [-6] | [7] | [5] | -52 | 70 | UR | 0.4 | SmallShort | | (-5) | 8 | 17 | -17 | 20 | -0.7,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|