|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1264.5150
MELI Daily Change: -3.77% Daily StdDev 5.17% MELI EMA_5_Trend: -0.63% 10Minute StdDev: $18.0364
Latest Price : $1216.8(-3.77%) | Thu. Apr 7, 2022($12.7) Wed. Apr 6, 2022($37.6) Tue. Apr 5, 2022($19) Mon. Apr 4, 2022($18.6) Fri. Apr 1, 2022($14.6) Thu. Mar 31, 2022($14.5) Wed. Mar 30, 2022($16.7) Tue. Mar 29, 2022($30.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 1137.25 | 1219.63 | 1237.52(0.08) | 1251.4(-0.18) | 1241.21(-0.8) | 1222.05 | 0.7 | | 13 | 16(-1) | 15 | [2] | [-16] | [-20] | -54 | -413 | DR | -0.9 | OpenShort | | (2) | -16 | -11 | -36 | -20 | -0.7,14 | 66 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 1237.52(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 1219.63(daily_ema_10 -0.2%) 1137.25(daily_ema_20 -6.94%)
Resistance Levels: 1251.4(weak_hourly_sma_10 2.4%)
|
| | | 2 | Apr/5 | 11 | 1137.25 | 1219.63 | 1236.49(0.11) | 1253.68(0.05) | 1251.17(-0.6) | 1228.76 | 0.7 | | 13 | 17(-1) | 15 | [2] | [-10] | [-22] | -22 | -322 | DR | -1 | OpenShort | | (2) | -12 | -13 | -36 | -20 | -0.3,36 | 66 | | 3 | Apr/5 | 10 | 1137.25 | 1219.63 | 1235.1(0.09) | 1253.01(0.08) | 1258.7(-0.53) | 1236.91 | 0.8 | | 13 | 18(-0.4) | 20 | [2] | [-8] | [-20] | 17 | -215 | DR | -0.9 | OpenShort | | (3) | -10 | -22 | -26 | -20 | 0.1,64 | 66 | | 4 | Apr/5 | 9 | 1137.25 | 1219.63 | 1233.93(0.15) | 1251.99(0.24) | 1265.39(-0.09) | 1251.41 | 0.9 | | 13 | 19(0) | 45 | [3] | [2] | [-15] | 54 | -33 | CR | -0.6 | HoldShort? | | (3) | -2 | -25 | -15 | -20 | 0.7,86 | 66 | | 5 | Apr/4 | 15 | 1122.76 | 1219.42 | 1232.03(0.26) | 1249.01(0.33) | 1266.59(0.4) | 1267.82 | 1.1 | | 16 | 19(1) | 50 | [5] | [14] | [1] | 86 | 127 | UT | 0.1 | HoldLong? | | (4) | 8 | -3 | -7 | 20 | 1.5,98 | 78 | | | | |
| 6 | Apr/4 | 14 | 1122.76 | 1219.42 | 1228.82(0.27) | 1244.94(0.26) | 1261.49(0.43) | 1270.07 | 1.1 | | 16 | 18(1.1) | 50 | [5] | [14] | [7] | 95 | 178 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | -4 | 20 | 1.8,100 | 78 | | 7 | Apr/4 | 13 | 1122.76 | 1219.42 | 1225.55(0.21) | 1241.69(0.21) | 1256.11(0.7) | 1267.55 | 1.1 | | 16 | 17(1.6) | 50 | [4] | [18] | [9] | 98 | 303 | UT | 0.5 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 1.9,100 | 78 | | 8 | Apr/4 | 12 | 1122.76 | 1219.42 | 1222.98(0.19) | 1239.1(0.41) | 1247.32(0.73) | 1268.31 | 1.1 | | 16 | 15(2.4) | 50 | [4] | [21] | [13] | 108 | 359 | UT | 1.1 | HoldLong | | (4) | 14 | 15 | 13 | 20 | 2.3,100 | 78 | | 9 | Apr/4 | 11 | 1122.76 | 1219.42 | 1220.63(0.13) | 1234.01(0.49) | 1238.33(0.57) | 1258.56 | 1 | | 16 | 13(1.6) | 50 | [3] | [18] | [16] | 108 | 321 | UT | 1.2 | HoldLong | | (3) | 11 | 23 | 30 | 20 | 2.3,100 | 78 | | 10 | Apr/4 | 10 | 1122.76 | 1219.42 | 1219.09(0.06) | 1228.02(0.33) | 1231.27(0.19) | 1243.44 | 0.9 | | 16 | 11(0.5) | 50 | [1] | [9] | [4] | 79 | 190 | UT | 0.8 | HoldLong | | (1) | 4 | 1 | 19 | 10 | 1.7,86 | 78 | | | | |
| 11 | Apr/4 | 9 | 1122.76 | 1219.42 | 1219.09(0) | 1223.93(0.38) | 1228.99(0.14) | 1243.07 | 0.9 | | 16 | 11(0.1) | 50 | [0] | [8] | [16] | 68 | 237 | UR | 1 | SmallShort? | | (2) | 3 | 31 | 14 | 20 | 1.8,73 | 78 | | 12 | Apr/1 | 15 | 1107.32 | 1208.45 | 1218.32(-0.05) | 1219.3(0.18) | 1227.27(-0.28) | 1223.24 | 0.9 | | 14 | 10(-0.7) | 35 | [-1] | [-3] | [-3] | 19 | 19 | RG | -0.3 | Wait? | | (-2) | -5 | -2 | -8 | -13 | 0.4,59 | 80 | | 13 | Apr/1 | 14 | 1107.32 | 1208.45 | 1218.92(-0.15) | 1217.13(0.1) | 1230.77(0.08) | 1224.62 | 0.9 | | 14 | 11(-2.2) | 40 | [-3] | [3] | [1] | 23 | 217 | UR | -0.4 | SmallShort | | (-1) | 2 | 3 | -7 | 19 | 0.4,63 | 80 | | 14 | Apr/1 | 13 | 1107.32 | 1208.45 | 1220.8(-0.15) | 1215.91(0.06) | 1229.77(0.39) | 1222.78 | 0.9 | | 14 | 13(-1.5) | 40 | [-3] | [8] | [-1] | 26 | 266 | RG | -0.4 | Wait | | (-3) | 7 | -9 | 2 | 20 | 0.1,73 | 80 | | 15 | Apr/1 | 12 | 1107.32 | 1208.45 | 1222.63(-0.08) | 1215.15(0.19) | 1224.98(0.48) | 1228.26 | 0.9 | | 14 | 15(-0.6) | 50 | [-2] | [12] | [3] | 42 | 249 | UR | 0.2 | SmallShort | | (-3) | 9 | -14 | 28 | 20 | 0.3,84 | 80 | | | | |
| 16 | Apr/1 | 11 | 1107.32 | 1208.45 | 1223.59(-0.02) | 1212.84(0.29) | 1219.15(0.66) | 1237.46 | 1 | | 14 | 15(-0.1) | 50 | [-0] | [16] | [12] | 44 | 293 | UR | 0.9 | SmallShort | | (-1) | 13 | -6 | 42 | 20 | 0.7,76 | 80 | | 17 | Apr/1 | 10 | 1107.32 | 1208.45 | 1223.81(-0.02) | 1209.31(0.2) | 1211.13(0.63) | 1241.3 | 1 | | 14 | 16(-0.2) | 50 | [-0] | [15] | [29] | 21 | 318 | UR | 1.5 | SmallShort | | (-0) | 12 | 35 | 35 | 20 | 0.9,48 | 80 | | 18 | Apr/1 | 9 | 1107.32 | 1208.45 | 1224.11(-0.08) | 1206.85(-0.03) | 1203.49(0.12) | 1218.7 | 0.9 | | 14 | 16(-0.2) | 50 | [-2] | [3] | [19] | -43 | 70 | UR | 0.8 | SmallShort? | | (-2) | 2 | 33 | 14 | 20 | -0.3,15 | 80 | | 19 | Mar/31 | 15 | 1098.48 | 1204.08 | 1225.1(-0.19) | 1207.24(-0.24) | 1202.05(-0.26) | 1198.08 | 0.8 | | 13 | 16(-0.1) | 35 | [-4] | [-7] | [-1] | -83 | -94 | RG | -0.2 | Wait? | | (-3) | -5 | -1 | -2 | -2 | -1.3,0 | 78 | | 20 | Mar/31 | 14 | 1098.48 | 1204.08 | 1227.48(-0.11) | 1210.09(-0.23) | 1205.17(-0.12) | 1198.86 | 0.8 | | 13 | 16(1) | 40 | [-2] | [-4] | [-3] | -85 | -151 | RG | -0.3 | Wait | | (-4) | -2 | -1 | -7 | -18 | -1.4,0 | 78 | | | | |
| 21 | Mar/31 | 13 | 1098.48 | 1204.08 | 1228.79(-0.04) | 1212.87(-0.37) | 1206.65(-0.07) | 1199.67 | 0.8 | | 13 | 15(0.5) | 50 | [-1] | [-4] | [-3] | -86 | -214 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -9 | 3 | -1.6,4 | 78 | | 22 | Mar/31 | 12 | 1098.48 | 1204.08 | 1229.24(0.02) | 1217.32(-0.27) | 1207.44(-0.22) | 1202.1 | 0.8 | | 13 | 15(-0.3) | 45 | [0] | [-6] | [-8] | -78 | -293 | DR | -0.3 | HoldShort | | (-1) | -4 | -15 | -3 | -20 | -1.5,10 | 78 | | 23 | Mar/31 | 11 | 1098.48 | 1204.08 | 1229.05(0.14) | 1220.67(-0.4) | 1210.11(-0.17) | 1211.53 | 0.9 | | 13 | 15(-2.2) | 50 | [3] | [-6] | [0] | -65 | -318 | RG | 0.1 | Wait | | (1) | -3 | -5 | -4 | 20 | -1,10 | 78 | | 24 | Mar/31 | 10 | 1098.48 | 1204.08 | 1227.36(0.14) | 1225.57(-0.36) | 1212.18(-0.21) | 1214.46 | 0.9 | | 13 | 17(-1.8) | 50 | [3] | [-6] | [4] | -59 | -299 | RG | 0.1 | Wait | | (3) | -4 | 15 | -11 | 11 | -0.6,6 | 78 | | 25 | Mar/31 | 9 | 1098.48 | 1204.08 | 1225.66(0.09) | 1229.95(-0.35) | 1214.72(-0.35) | 1204.87 | 0.9 | | 13 | 19(-1.2) | 40 | [2] | [-9] | [-9] | -69 | -348 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -22 | -20 | -0.9,4 | 78 | | | | |
| 26 | Mar/30 | 15 | 1093.27 | 1200.78 | 1224.52(0.03) | 1234.28(-0.33) | 1218.97(-0.68) | 1204.51 | 0.9 | | 14 | 20(-0.5) | 15 | [1] | [-14] | [-18] | -53 | -359 | DR | -0.6 | OpenShort? | | (2) | -13 | -18 | -24 | -20 | -0.8,17 | 73 | | 27 | Mar/30 | 14 | 1093.27 | 1200.78 | 1224.14(0.22) | 1238.35(-0.25) | 1227.28(-0.34) | 1215.7 | 1 | | 14 | 21(-2.8) | 45 | [4] | [-6] | [-13] | -26 | -369 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -18 | -20 | -0.3,32 | 73 | | 28 | Mar/30 | 13 | 1093.27 | 1200.78 | 1221.46(0.25) | 1241.46(-0.12) | 1231.41(-0.6) | 1222.64 | 1 | | 14 | 23(-2.1) | 50 | [5] | [-10] | [-12] | -3 | -383 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -20 | -20 | 0,47 | 73 | | 29 | Mar/30 | 12 | 1093.27 | 1200.78 | 1218.46(0.26) | 1242.9(-0.15) | 1238.84(-0.5) | 1227.35 | 1.1 | | 14 | 25(-1.7) | 50 | [5] | [-8] | [-6] | 19 | -312 | DR | -0.4 | OpenShort | | (5) | -9 | 3 | -14 | -20 | 0.3,61 | 73 | | 30 | Mar/30 | 11 | 1093.27 | 1200.78 | 1215.28(0.24) | 1244.8(0.01) | 1245.04(-0.35) | 1225.32 | 1.1 | | 14 | 27(-1.3) | 35 | [5] | [-4] | [-22] | 27 | -245 | DR | -0.6 | OpenShort | | (5) | -7 | -30 | -21 | -20 | 0.3,69 | 73 | | | | |
| 31 | Mar/30 | 10 | 1093.27 | 1200.78 | 1212.33(0.3) | 1244.65(0.29) | 1249.47(0.01) | 1245.01 | 1.2 | | 14 | 28(-0.1) | 50 | [6] | [6] | [-2] | 56 | -24 | CR | -0.1 | HoldShort | | (7) | 0 | 14 | -12 | -20 | 0.9,83 | 73 | | 32 | Mar/30 | 9 | 1093.27 | 1200.78 | 1208.73(0.19) | 1241.09(0.29) | 1249.31(-0.19) | 1235.78 | 1.2 | | 14 | 29(0.2) | 20 | [4] | [2] | [-22] | 60 | -16 | CR | -0.4 | HoldShort? | | (5) | -4 | -39 | -9 | -20 | 0.8,90 | 73 | | 33 | Mar/29 | 15 | 1089 | 1188.72 | 1206.48(0.26) | 1237.56(0.7) | 1251.75(0.41) | 1261.31 | 1.4 | | 15 | 28(1.5) | 50 | [5] | [19] | [1] | 90 | 293 | UT | 0.3 | OpenLong? | | (6) | 8 | 4 | 2 | -5 | 1.6,100 | 70 | | 34 | Mar/29 | 14 | 1089 | 1188.72 | 1203.34(0.11) | 1229(0.63) | 1246.65(0.17) | 1258.55 | 1.4 | | 15 | 27(1.5) | 50 | [2] | [14] | [9] | 92 | 392 | UT | 0.4 | OpenLong | | (5) | 3 | 17 | 1 | 20 | 1.7,99 | 70 | | 35 | Mar/29 | 13 | 1089 | 1188.72 | 1202.01(0.12) | 1221.36(0.54) | 1244.55(0.37) | 1247.26 | 1.3 | | 15 | 25(1.2) | 50 | [2] | [17] | [4] | 87 | 348 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | 1 | 20 | 1.5,99 | 70 | | | | |
| 36 | Mar/29 | 12 | 1089 | 1188.72 | 1200.57(0.11) | 1214.83(0.4) | 1239.97(0.57) | 1244.27 | 1.3 | | 15 | 24(1.2) | 50 | [2] | [19] | [5] | 83 | 391 | UT | 0.1 | OpenLong | | (2) | 11 | -3 | -1 | 20 | 1.5,95 | 70 | | 37 | Mar/29 | 11 | 1089 | 1188.72 | 1199.2(0.12) | 1209.96(0.72) | 1232.94(0.81) | 1246.16 | 1.3 | | 15 | 23(1.6) | 50 | [2] | [27] | [10] | 89 | 468 | UT | 0.5 | OpenLong | | (3) | 15 | 12 | 10 | 20 | 1.7,96 | 70 | | 38 | Mar/29 | 10 | 1089 | 1188.72 | 1197.74(0.1) | 1201.29(0.61) | 1223.04(0.97) | 1238.52 | 1.2 | | 15 | 21(1.1) | 50 | [2] | [28] | [6] | 83 | 482 | UT | 0.6 | OpenLong | | (2) | 18 | -12 | 21 | 20 | 1.6,93 | 70 | | 39 | Mar/29 | 9 | 1089 | 1188.72 | 1196.59(0.22) | 1193.99(0.69) | 1211.3(1.1) | 1246.62 | 1.3 | | 15 | 20(2.3) | 50 | [4] | [32] | [30] | 86 | 478 | UT | 1.4 | OpenLong? | | (3) | 21 | 36 | 31 | 20 | 2,86 | 70 | | 40 | Mar/28 | 15 | 1081.22 | 1159.89 | 1194(0.09) | 1185.75(0.5) | 1198.15(0.74) | 1223.64 | 1.2 | | 13 | 18(0) | 50 | [2] | [23] | [22] | 59 | 344 | UT | 1.2 | OpenLong? | | (3) | 14 | 22 | 33 | 20 | 1.4,74 | 73 | | | | |
| 41 | Mar/28 | 14 | 1081.22 | 1159.89 | 1192.87(-0.03) | 1179.83(0.3) | 1189.35(0.22) | 1209.44 | 1.1 | | 13 | 18(-0.3) | 50 | [-1] | [11] | [17] | 19 | 229 | UR | 1 | SmallShort | | (1) | 4 | 17 | 17 | 20 | 0.8,49 | 73 | | 42 | Mar/28 | 13 | 1081.22 | 1159.89 | 1193.26(-0.1) | 1176.26(0.08) | 1186.77(0.63) | 1198.63 | 1 | | 13 | 18(-0.9) | 50 | [-2] | [16] | [22] | -8 | 307 | UR | 0.6 | SmallShort | | (-2) | 12 | 33 | 12 | 20 | 0.3,35 | 73 | | 43 | Mar/28 | 12 | 1081.22 | 1159.89 | 1194.47(-0.22) | 1175.33(-0.2) | 1179.38(0.23) | 1178.38 | 0.8 | | 13 | 19(-0.7) | 40 | [-4] | [6] | [3] | -41 | 148 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 0 | 20 | -0.7,27 | 73 | | 44 | Mar/28 | 11 | 1081.22 | 1159.89 | 1197.08(-0.26) | 1177.69(-0.41) | 1176.73(0.3) | 1180.73 | 0.9 | | 13 | 20(-1.8) | 45 | [-5] | [5] | [11] | -32 | 190 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 19 | 20 | -0.7,36 | 73 | | 45 | Mar/28 | 10 | 1081.22 | 1159.89 | 1200.25(-0.23) | 1182.57(-0.27) | 1173.16(0.34) | 1181.27 | 0.9 | | 13 | 22(-1) | 30 | [-4] | [7] | [-1] | -44 | 149 | RG | 0.3 | Wait | | (-5) | 6 | -23 | 16 | 20 | -0.8,26 | 73 | | | | |
| 46 | Mar/28 | 9 | 1081.22 | 1159.89 | 1203.01(-0.04) | 1185.73(-0.22) | 1169.14(0.3) | 1195.89 | 1 | | 13 | 23(0.1) | 50 | [-1] | [8] | [30] | -41 | 55 | UR | 1 | SmallShort? | | (-4) | 6 | 56 | 19 | 20 | -0.3,17 | 73 | | 47 | Mar/25 | 15 | 1075.2 | 1127.81 | 1203.44(-0.11) | 1188.37(-0.49) | 1165.6(-0.48) | 1161.48 | 0.8 | | 9 | 23(0.5) | 30 | [-2] | [-11] | [-5] | -90 | -361 | RG | -0.2 | Wait? | | (-3) | -9 | -4 | 5 | -20 | -1.6,0 | 66 | | 48 | Mar/25 | 14 | 1075.2 | 1127.81 | 1204.75(-0.22) | 1194.17(-0.42) | 1171.23(-0.62) | 1164.1 | 0.8 | | 9 | 22(1.6) | 0 | [-4] | [-13] | [-12] | -93 | -272 | RG | -0.3 | Wait | | (-2) | -12 | 0 | -31 | -20 | -1.7,0 | 66 | | 49 | Mar/25 | 13 | 1075.2 | 1127.81 | 1207.35(-0.2) | 1199.15(-0.26) | 1178.57(-1.13) | 1164.02 | 0.8 | | 9 | 20(2.2) | -10 | [-4] | [-22] | [-19] | -98 | -444 | DT | -0.6 | OpenShort | | (-4) | -22 | -3 | -33 | -20 | -1.9,0 | 66 | | 50 | Mar/25 | 12 | 1075.2 | 1127.81 | 1209.74(-0.2) | 1202.31(-0.31) | 1192.08(-0.87) | 1166.04 | 0.8 | | 9 | 18(2.4) | -10 | [-4] | [-17] | [-21] | -105 | -381 | DT | -1.3 | HoldShort | | (-4) | -17 | -12 | -35 | -20 | -2.2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|