|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $128.1500
RNG Daily Change: -2.66% Daily StdDev 4.47% RNG EMA_5_Trend: -1.08% 10Minute StdDev: $2.1019
Latest Price : $121.48(-2.66%) | Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($2.3) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($3.1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($4.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 117.54 | 121.78 | 121.87(0.13) | 123.83(0.02) | 122.92(-0.65) | 120.91 | 0.4 | | 7 | 30(-2) | 0 | [3] | [-14] | [-20] | -29 | -357 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -33 | -20 | -0.4,31 | 64 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 121.87(hourly_sma_20 0.79%) 123.83(hourly_sma_10 2.42%)
Down Forces:
Support Levels: 117.54(daily_ema_20 -2.79%)
Resistance Levels: 121.78(weak_daily_ema_10 0.72%)
|
| | | 2 | Apr/5 | 10 | 117.54 | 121.78 | 121.71(0.09) | 123.8(0.02) | 123.72(-0.68) | 121.16 | 0.5 | | 7 | 32(-1.1) | -10 | [2] | [-15] | [-32] | 3 | -297 | DR | -1 | OpenShort | | (4) | -15 | -47 | -25 | -20 | -0.2,58 | 64 | | 3 | Apr/5 | 9 | 117.54 | 121.78 | 121.6(0.18) | 123.77(0.26) | 124.57(-0.17) | 123.62 | 0.8 | | 7 | 33(0.1) | 20 | [4] | [-0] | [-12] | 51 | -43 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -13 | -20 | 0.8,81 | 64 | | 4 | Apr/4 | 15 | 117.05 | 122.27 | 121.38(0.18) | 123.45(0.26) | 124.78(-0.02) | 124.38 | 0.9 | | 9 | 33(0.8) | 50 | [4] | [4] | [-2] | 69 | 75 | CR | -0.2 | HoldShort? | | (5) | -0 | -1 | -10 | -1 | 1.1,91 | 71 | | 5 | Apr/4 | 14 | 117.05 | 122.27 | 121.16(0.11) | 123.13(0.27) | 124.8(0.05) | 124.46 | 0.9 | | 9 | 32(1.4) | 45 | [2] | [6] | [-3] | 78 | 181 | CR | -0.1 | OpenShort | | (5) | 1 | -10 | -6 | 17 | 1.3,95 | 71 | | | | |
| 6 | Apr/4 | 13 | 117.05 | 122.27 | 121.03(0.09) | 122.8(0.32) | 124.74(0.7) | 125.01 | 1 | | 9 | 31(1.7) | 50 | [2] | [20] | [4] | 89 | 411 | UT | 0.1 | OpenLong | | (3) | 16 | -4 | 3 | 20 | 1.6,99 | 71 | | 7 | Apr/4 | 12 | 117.05 | 122.27 | 120.92(0.02) | 122.41(0.51) | 123.87(0.74) | 125.22 | 1 | | 9 | 29(0.8) | 50 | [0] | [23] | [9] | 98 | 518 | UT | 0.6 | HoldLong | | (2) | 16 | 7 | 13 | 20 | 1.9,100 | 71 | | 8 | Apr/4 | 11 | 117.05 | 122.27 | 120.89(0.01) | 121.79(0.57) | 122.96(0.74) | 124.84 | 1 | | 9 | 28(0.1) | 50 | [0] | [24] | [12] | 95 | 496 | UT | 0.8 | HoldLong | | (1) | 16 | 7 | 29 | 20 | 1.8,100 | 71 | | 9 | Apr/4 | 10 | 117.05 | 122.27 | 120.88(-0.03) | 121.1(0.47) | 122.06(0.46) | 124.45 | 0.9 | | 9 | 28(-0.8) | 50 | [-1] | [16] | [13] | 80 | 440 | UR | 1.1 | SmallShort | | (-1) | 10 | 5 | 27 | 20 | 1.6,90 | 71 | | 10 | Apr/4 | 9 | 117.05 | 122.27 | 120.92(-0.07) | 120.53(0.51) | 121.5(0.53) | 124.19 | 0.9 | | 9 | 29(-1.9) | 50 | [-2] | [18] | [35] | 60 | 466 | UR | 1.2 | SmallShort? | | (-1) | 12 | 68 | 23 | 20 | 1.4,75 | 71 | | | | |
| 11 | Apr/1 | 15 | 116.43 | 121.93 | 121.01(-0.21) | 119.92(0.25) | 120.86(-0.07) | 120.69 | 0.6 | | 8 | 31(-3.9) | 15 | [-5] | [0] | [1] | 9 | 153 | UR | -0.1 | SmallShort? | | (-5) | -2 | 0 | 6 | -3 | -0.1,61 | 71 | | 12 | Apr/1 | 14 | 116.43 | 121.93 | 121.27(-0.29) | 119.62(0.15) | 120.94(0.26) | 120.66 | 0.5 | | 8 | 35(-4.2) | 15 | [-6] | [6] | [4] | -2 | 287 | UR | -0.1 | SmallShort | | (-5) | 6 | 1 | 7 | 20 | -0.2,53 | 71 | | 13 | Apr/1 | 13 | 116.43 | 121.93 | 121.62(-0.29) | 119.44(0.09) | 120.63(0.39) | 120.6 | 0.5 | | 8 | 39(-3.4) | 10 | [-6] | [8] | [1] | -8 | 286 | UR | -0 | SmallShort | | (-7) | 9 | -11 | 10 | 20 | -0.3,50 | 71 | | 14 | Apr/1 | 12 | 116.43 | 121.93 | 121.97(-0.25) | 119.33(0.11) | 120.16(0.47) | 121.18 | 0.6 | | 8 | 42(-2.5) | 35 | [-6] | [10] | [10] | -9 | 289 | UR | 0.3 | SmallShort | | (-7) | 10 | 0 | 19 | 20 | -0.2,46 | 71 | | 15 | Apr/1 | 11 | 116.43 | 121.93 | 122.28(-0.24) | 119.2(-0.04) | 119.6(0.53) | 121.15 | 0.6 | | 8 | 45(-1.9) | 45 | [-5] | [10] | [13] | -24 | 264 | UR | 0.4 | SmallShort | | (-6) | 12 | -0 | 19 | 20 | -0.3,34 | 71 | | | | |
| 16 | Apr/1 | 10 | 116.43 | 121.93 | 122.57(-0.2) | 119.25(-0.16) | 118.97(0.56) | 121.18 | 0.6 | | 8 | 47(-0.7) | 50 | [-4] | [10] | [28] | -38 | 210 | UR | 0.6 | SmallShort | | (-6) | 12 | 42 | 16 | 20 | -0.4,22 | 71 | | 17 | Apr/1 | 9 | 116.43 | 121.93 | 122.81(-0.2) | 119.44(-0.46) | 118.31(0.06) | 119.02 | 0.3 | | 8 | 47(1.3) | 45 | [-4] | [-5] | [12] | -67 | -110 | RG | 0.2 | Wait? | | (-7) | 1 | 16 | 7 | 20 | -1,8 | 71 | | 18 | Mar/31 | 15 | 116.07 | 122.07 | 123.06(-0.23) | 119.99(-0.55) | 118.24(-0.19) | 118.2 | 0.3 | | 7 | 46(2) | 25 | [-5] | [-12] | [1] | -80 | -215 | RG | -0 | Wait? | | (-6) | -4 | -2 | 5 | 14 | -1.4,5 | 64 | | 19 | Mar/31 | 14 | 116.07 | 122.07 | 123.34(-0.06) | 120.65(-0.53) | 118.47(-0.25) | 118.31 | 0.3 | | 7 | 44(1.4) | 45 | [-1] | [-12] | [-1] | -85 | -414 | RG | -0 | Wait | | (-5) | -6 | 2 | 1 | -20 | -1.5,3 | 64 | | 20 | Mar/31 | 13 | 116.07 | 122.07 | 123.42(-0.03) | 121.29(-0.66) | 118.77(-0.65) | 118.2 | 0.3 | | 7 | 43(0.8) | 35 | [-1] | [-22] | [-1] | -89 | -544 | RG | -0.2 | Wait | | (-2) | -14 | 8 | -6 | -20 | -1.6,1 | 64 | | | | |
| 21 | Mar/31 | 12 | 116.07 | 122.07 | 123.46(-0.02) | 122.1(-0.67) | 119.55(-0.85) | 117.78 | 0.2 | | 7 | 42(0.3) | 10 | [-0] | [-26] | [-18] | -95 | -643 | RG | -0.6 | Wait | | (-1) | -19 | -18 | -15 | -20 | -1.8,0 | 64 | | 22 | Mar/31 | 11 | 116.07 | 122.07 | 123.48(0.08) | 122.92(-0.71) | 120.58(-0.94) | 118.7 | 0.3 | | 7 | 42(-2.1) | 20 | [2] | [-28] | [-16] | -88 | -688 | DR | -0.6 | HoldShort | | (1) | -21 | -15 | -22 | -20 | -1.5,0 | 64 | | 23 | Mar/31 | 10 | 116.07 | 122.07 | 123.38(0.06) | 123.8(-0.67) | 121.72(-0.94) | 119.44 | 0.4 | | 7 | 44(-1.3) | 5 | [1] | [-28] | [-16] | -72 | -597 | DR | -0.7 | OpenShort | | (3) | -21 | -8 | -27 | -20 | -1.2,8 | 64 | | 24 | Mar/31 | 9 | 116.07 | 122.07 | 123.31(0.06) | 124.64(-0.58) | 122.87(-0.77) | 119.84 | 0.5 | | 7 | 45(-1.1) | 5 | [1] | [-23] | [-29] | -51 | -518 | DR | -0.9 | OpenShort? | | (2) | -17 | -40 | -27 | -20 | -1,24 | 64 | | 25 | Mar/30 | 15 | 116.15 | 121.99 | 123.24(0.06) | 125.37(-0.42) | 123.82(-0.69) | 121.92 | 0.7 | | 8 | 46(1) | 15 | [1] | [-18] | [-18] | -22 | -327 | DR | -0.5 | OpenShort? | | (4) | -15 | -20 | -21 | -20 | -0.4,38 | 59 | | | | |
| 26 | Mar/30 | 14 | 116.15 | 121.99 | 123.17(0.25) | 125.9(-0.23) | 124.68(-0.49) | 122.95 | 0.9 | | 8 | 45(-3.2) | 20 | [6] | [-10] | [-22] | 8 | -374 | DR | -0.5 | OpenShort | | (3) | -11 | -30 | -14 | -20 | -0.1,60 | 59 | | 27 | Mar/30 | 13 | 116.15 | 121.99 | 122.86(0.32) | 126.19(0.06) | 125.29(-0.44) | 124.52 | 1.1 | | 8 | 48(-2.4) | 40 | [7] | [-6] | [-12] | 31 | -269 | DR | -0.2 | OpenShort | | (8) | -10 | -8 | -11 | -20 | 0.4,71 | 59 | | 28 | Mar/30 | 12 | 116.15 | 121.99 | 122.47(0.35) | 126.11(0.07) | 125.85(-0.44) | 124.92 | 1.1 | | 8 | 51(-2.1) | 50 | [8] | [-5] | [-7] | 42 | -239 | DR | -0.2 | OpenShort | | (8) | -10 | 3 | -10 | -20 | 0.6,77 | 59 | | 29 | Mar/30 | 11 | 116.15 | 121.99 | 122.04(0.35) | 126.02(0.37) | 126.4(-0.43) | 124.77 | 1.1 | | 8 | 53(-2) | 30 | [8] | [-2] | [-22] | 49 | -215 | DR | -0.4 | OpenShort | | (9) | -10 | -24 | -14 | -20 | 0.7,81 | 59 | | 30 | Mar/30 | 10 | 116.15 | 121.99 | 121.61(0.44) | 125.56(0.61) | 126.94(-0.1) | 126.06 | 1.2 | | 8 | 55(-0.4) | 50 | [10] | [9] | [-9] | 65 | -73 | CR | -0.2 | HoldShort | | (10) | -2 | 0 | -10 | -20 | 1,90 | 59 | | | | |
| 31 | Mar/30 | 9 | 116.15 | 121.99 | 121.08(0.34) | 124.8(0.62) | 127.07(-0.02) | 126.04 | 1.2 | | 8 | 55(1) | 35 | [8] | [10] | [-16] | 73 | 82 | CR | -0.2 | HoldShort? | | (11) | -0 | -28 | -9 | -20 | 1.1,95 | 59 | | 32 | Mar/29 | 15 | 116.27 | 120.74 | 120.67(0.34) | 124.03(0.87) | 127.1(0.58) | 127.57 | 1.4 | | 9 | 54(5) | 50 | [8] | [28] | [0] | 90 | 383 | UT | 0.1 | OpenLong? | | (10) | 13 | -1 | -6 | 18 | 1.6,100 | 58 | | 33 | Mar/29 | 14 | 116.27 | 120.74 | 120.26(0.24) | 122.96(0.8) | 126.37(0.6) | 127.61 | 1.4 | | 9 | 49(4.2) | 50 | [5] | [27] | [8] | 95 | 521 | UT | 0.3 | OpenLong | | (9) | 13 | 6 | -5 | 20 | 1.8,100 | 58 | | 34 | Mar/29 | 13 | 116.27 | 120.74 | 119.97(0.27) | 121.98(0.73) | 125.62(1.17) | 127.3 | 1.4 | | 9 | 45(4.9) | 50 | [6] | [40] | [13] | 100 | 636 | UT | 0.5 | HoldLong | | (5) | 26 | 4 | 2 | 20 | 2,100 | 58 | | 35 | Mar/29 | 12 | 116.27 | 120.74 | 119.65(0.29) | 121.1(0.56) | 124.17(1.37) | 127.09 | 1.3 | | 9 | 40(6.1) | 50 | [7] | [42] | [26] | 108 | 671 | UT | 0.9 | HoldLong | | (7) | 31 | 21 | 7 | 20 | 2.3,100 | 58 | | | | |
| 36 | Mar/29 | 11 | 116.27 | 120.74 | 119.3(0.28) | 120.42(0.78) | 122.49(1.32) | 125.94 | 1.2 | | 9 | 34(5.6) | 50 | [6] | [43] | [30] | 110 | 607 | UT | 1.2 | HoldLong | | (6) | 30 | 38 | 26 | 20 | 2.4,100 | 58 | | 37 | Mar/29 | 10 | 116.27 | 120.74 | 118.97(0.18) | 119.49(0.55) | 120.89(1.09) | 123.94 | 0.9 | | 9 | 28(2.9) | 50 | [4] | [35] | [17] | 95 | 509 | UT | 1.3 | OpenLong | | (5) | 24 | 1 | 36 | 20 | 2.2,90 | 58 | | 38 | Mar/29 | 9 | 116.27 | 120.74 | 118.76(0.17) | 118.84(0.65) | 119.59(1.06) | 123.89 | 0.9 | | 9 | 26(4.5) | 50 | [4] | [36] | [45] | 86 | 519 | UT | 2.1 | OpenLong? | | (5) | 24 | 75 | 39 | 20 | 2.5,73 | 58 | | 39 | Mar/28 | 15 | 116.04 | 118.27 | 118.56(-0.03) | 118.07(0.37) | 118.34(0.29) | 120.05 | 0.5 | | 3 | 21(-0.1) | 35 | [-1] | [13] | [15] | 33 | 228 | UR | 1 | SmallShort? | | (0) | 7 | 24 | 25 | 20 | 0.9,60 | 57 | | 40 | Mar/28 | 14 | 116.04 | 118.27 | 118.59(-0.18) | 117.64(0.26) | 118(-0.25) | 118.84 | 0.3 | | 3 | 21(-3) | 5 | [-4] | [-1] | [7] | -13 | 135 | RG | 0.5 | Wait | | (-2) | -6 | 15 | 1 | 17 | 0.1,35 | 57 | | | | |
| 41 | Mar/28 | 13 | 116.04 | 118.27 | 118.8(-0.25) | 117.33(0.01) | 118.3(0.17) | 118.06 | 0.2 | | 3 | 24(-3.2) | 10 | [-6] | [5] | [10] | -30 | 225 | UR | -0.1 | SmallShort | | (-5) | 4 | 23 | -4 | 20 | -0.4,30 | 57 | | 42 | Mar/28 | 12 | 116.04 | 118.27 | 119.1(-0.34) | 117.32(-0.2) | 118.3(0) | 116.92 | 0.1 | | 3 | 27(-3.3) | -25 | [-8] | [-2] | [-6] | -42 | 152 | DT | -0.5 | OpenShort | | (-7) | 0 | -18 | -9 | 17 | -1,33 | 57 | | 43 | Mar/28 | 11 | 116.04 | 118.27 | 119.51(-0.35) | 117.56(-0.35) | 118.1(0.24) | 117.83 | 0.2 | | 3 | 31(-4.3) | -5 | [-8] | [2] | [5] | -17 | 260 | UR | -0.1 | SmallShort | | (-7) | 6 | -13 | 16 | 20 | -0.7,51 | 57 | | 44 | Mar/28 | 10 | 116.04 | 118.27 | 119.93(-0.36) | 117.97(-0.21) | 117.82(0.41) | 118.51 | 0.3 | | 3 | 35(-4.2) | -30 | [-8] | [7] | [-3] | -18 | 331 | RG | 0.2 | Wait | | (-8) | 9 | -37 | 18 | 20 | -0.5,45 | 57 | | 45 | Mar/28 | 9 | 116.04 | 118.27 | 120.36(-0.12) | 118.22(0.03) | 117.34(0.84) | 120.4 | 0.5 | | 3 | 39(-0.9) | 50 | [-3] | [21] | [38] | -16 | 320 | UR | 0.9 | SmallShort? | | (-7) | 19 | 72 | 22 | 20 | 0,34 | 57 | | | | |
| 46 | Mar/25 | 15 | 116.49 | 116.41 | 120.5(-0.23) | 118.18(-0.24) | 116.36(-0.15) | 116.84 | 0 | | -0 | 40(2.4) | -25 | [-5] | [-6] | [-1] | -65 | -108 | DT | 0.1 | OpenShort? | | (-7) | -3 | -0 | 9 | -20 | -1.1,13 | 55 | | 47 | Mar/25 | 14 | 116.49 | 116.41 | 120.78(-0.47) | 118.46(-0.19) | 116.54(-0.4) | 116.85 | 0 | | -0 | 38(-3.1) | -50 | [-11] | [-13] | [0] | -72 | 36 | DT | 0.1 | OpenShort | | (-6) | -9 | 9 | 9 | -20 | -1.2,8 | 55 | | 48 | Mar/25 | 13 | 116.49 | 116.41 | 121.35(-0.48) | 118.68(-0.31) | 117.01(-0.95) | 116.41 | -0 | | -0 | 41(-0.9) | -50 | [-11] | [-27] | [-7] | -82 | -171 | DT | -0.2 | HoldShort | | (-12) | -22 | 9 | -27 | -20 | -1.4,3 | 55 | | 49 | Mar/25 | 12 | 116.49 | 116.41 | 121.94(-0.47) | 119.05(-0.42) | 118.13(-0.83) | 115.96 | -0.1 | | -0 | 42(0.9) | -50 | [-11] | [-25] | [-12] | -92 | -230 | DT | -0.6 | HoldShort | | (-12) | -19 | 4 | -31 | -20 | -1.7,1 | 55 | | 50 | Mar/25 | 11 | 116.49 | 116.41 | 122.52(-0.47) | 119.55(-0.6) | 119.12(-0.73) | 115.76 | -0.1 | | -0 | 41(2.2) | -50 | [-11] | [-25] | [-26] | -98 | -265 | DT | -1 | OpenShort | | (-12) | -17 | -39 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|