Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $8.2300      One month high (close): $13.5900

EH Daily Change: -6.4%   Daily StdDev 6.67%   EH EMA_5_Trend: -1%   10Minute StdDev: $0

Latest Price :  $12.72(-6.4%)

Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.93%(34%)   Avg negative next hour return: -0.79%(66%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   11.99  12.85  12.92(0.39 13.39(0.3 13.31(-0.4513.070.8    839(-2.6)30[6][-3][-23]24-384DR-0.4OpenShort    (7)-7-7-17-200.3,6666

Daily Trend: %
Up Forces: 13.39(hourly_sma_10 2.45%)  
Down Forces:
Support Levels: 12.92(hourly_sma_20 -1.15%)   12.85(daily_ema_10 -1.68%)   11.99(daily_ema_20 -8.26%)  
Resistance Levels:
 
2Apr/510   11.99  12.85  12.87(0.39 13.35(0.6 13.37(-0.5913.130.8    842(-1.4)20[6][-2][-29]39-337DR-0.4OpenShort    (8)-9-23-12-200.4,7966
3Apr/59   11.99  12.85  12.82(0.55 13.27(0.68 13.45(-0.2213.341    843(-0.4)50[8][4][-15]62-195CR-0.2HoldShort?    (7)-3-20-5-200.9,8966
4Apr/415   11.92  12.84  12.75(0.31 13.18(0.76 13.48(0.1513.521.1    1144(1.4)50[5][11][5]76325UT0.1OpenLong?    (9)28-2201.3,9382
5Apr/414   11.92  12.84  12.71(0.24 13.08(0.46 13.46(-0.2213.451.1    1142(1.5)50[4][3][7]75284UT-0OpenLong    (5)-32-5201.3,9282
 
6Apr/413   11.92  12.84  12.68(0.16 13.02(0.31 13.49(1.3513.431.1    1141(1.6)50[2][25][12]78771UT-0.1OpenLong    (4)20-64201.3,9582
7Apr/412   11.92  12.84  12.66(0.08 12.98(0.46 13.31(1.613.481.1    1139(1.2)50[1][30][9]82972UT0.3OpenLong    (2)24-108201.5,9482
8Apr/411   11.92  12.84  12.65(-0.08 12.92(1.25 13.1(1.7913.571.2    1138(-1.4)50[-1][38][22]891261UR0.9SmallShort    (2)272231201.7,9682
9Apr/410   11.92  12.84  12.66(-0.16 12.76(1.03 12.87(1.2613.371    1139(-2.4)50[-2][28][3]661037UR0.9SmallShort    (-2)19-2329201.3,8382
10Apr/49   11.92  12.84  12.66(0)  12.63(1.45 12.71(1.2713.581.2    1142(-0.5)50[0][32][66]581033UR1.5SmallShort?    (-1)1911825201.5,7082
 
11Apr/115   11.81  12.68  12.68(-0.31 12.45(0.48 12.55(-0.7912.580.6    842(-2.8)15[-5][-9][4]-434RG0.1Wait?    (-7)-12202-20-0.2,5182
12Apr/114   11.81  12.68  12.72(-0.39 12.39(0.24 12.65(-0.6312.410.4    845(-1)-0[-6][-9][-8]-22-5RG-0.4Wait    (-5)-10-4-9-20-0.5,4182
13Apr/113   11.81  12.68  12.77(-0.39 12.36(0.24 12.73(0.5512.440.5    846(-1.1)20[-6][9][-5]-18278RG-0.5Wait    (-6)8-10-4-15-0.5,4582
14Apr/112   11.81  12.68  12.82(-0.31 12.36(0)  12.66(0.8812.520.5    847(-0.4)35[-5][13][-2]-10308RG-0.2Wait    (-6)13-39720-0.5,5382
15Apr/111   11.81  12.68  12.86(-0.16 12.33(-0.08 12.55(1.712.860.8    847(-0.5)50[-2][25][23]4591UR0.5SmallShort    (-3)26-1827200,5482
 
16Apr/110   11.81  12.68  12.88(-0.16 12.33(0)  12.34(1.6513.020.9    848(-0.6)50[-2][25][44]-5688UR1.1SmallShort    (-1)252328200.2,4082
17Apr/19   11.81  12.68  12.9(-0.08 12.34(-0.32 12.14(1.2512.820.8    849(-0.1)50[-1][17][63]-32337UR1SmallShort?    (-3)19922120-0.1,2182
18Mar/3115   11.77  12.63  12.91(-0.31 12.38(-1.35 12.14(0) 12.070.2    749(2.4)50[-5][-11][18]-78-334RG0.1Wait?    (-7)015620-1.3,565
19Mar/3114   11.77  12.63  12.95(-0.15 12.55(-1.34 11.99(-0.9911.950.1    746(2)20[-2][-25][-2]-89-864RG-0.1Wait    (-5)-15100-20-1.6,165
20Mar/3113   11.77  12.63  12.97(-0.08 12.72(-1.47 12.11(-1.8611.870.1    744(1.8)0[-1][-39][-18]-95-1240RG-0.4Wait    (-3)-28-11-5-20-1.8,065
 
21Mar/3112   11.77  12.63  12.98(-0.15 12.91(-1 12.34(-1.5911.960.1    742(1.9)-5[-2][-32][-37]-95-1039RG-0.7Wait    (-1)-24-18-19-20-1.8,065
22Mar/3111   11.77  12.63  12.98(0)  13.04(-0.99 12.54(-1.7212.110.3    741(-0.2)10[0][-33][-27]-90-1117DR-0.8HoldShort    (-1)-263-28-20-1.6,065
23Mar/3110   11.77  12.63  13(-0.08 13.17(-1.05 12.76(-2.6712.090.2    741(1.1)0[-1][-48][-52]-79-1298RG-1.2SmallLong    (0)-40-57-32-20-1.7,1465
24Mar/319   11.77  12.63  13.01(0.08 13.31(-0.6 13.11(-1.7212.570.6    740(-0.7)0[1][-30][-43]-39-857DR-1OpenShort?    (2)-26-47-29-20-0.8,3165
25Mar/3015   11.8  12.59  13(0.08 13.39(-0.15 13.34(-0.9712.980.8    740(1.4)-5[1][-14][-20]-5-349DR-0.7OpenShort?    (3)-152-31-20-0,4555
 
26Mar/3014   11.8  12.59  12.99(0.15 13.41(-0.37 13.47(-0.5912.960.8    739(-0.7)-5[2][-10][-25]17-323DR-0.9OpenShort    (0)-9-28-23-20-0.1,6955
27Mar/3013   11.8  12.59  12.97(0.15 13.46(0.07 13.55(-0.2213.211    740(0.1)-5[2][-1][-33]48-18DR-0.6OpenShort    (5)-3-63-13-200.4,8855
28Mar/3012   11.8  12.59  12.95(0.39 13.45(0.82 13.58(0.4413.791.4    740(2.5)50[6][16][2]88368UT0.4OpenLong    (6)756-71.5,10055
29Mar/3011   11.8  12.59  12.9(0.47 13.34(0.98 13.52(0.6713.741.4    737(2.5)50[7][21][4]85341UT0.4OpenLong    (7)1060201.6,9555
30Mar/3010   11.8  12.59  12.84(0.55 13.21(1.23 13.43(0.613.691.4    735(2.4)50[8][22][14]87257UT0.5OpenLong    (6)946-2-71.8,9255
 
31Mar/309   11.8  12.59  12.77(0.31 13.05(0.69 13.35(-0.2213.281.1    732(0.5)35[5][5][-10]7030CR-0.2HoldShort?    (6)-3-13-6-201.1,9255
32Mar/2915   11.82  12.39  12.73(0.24 12.96(1.01 13.38(0.5313.41.1    732(3)50[4][21][1]84423UT0OpenLong?    (6)8-10-2201.5,9656
33Mar/2914   11.82  12.39  12.7(0.16 12.83(1.02 13.31(1.1413.491.2    729(2.5)50[2][29][17]94748UT0.4OpenLong    (5)1719-2201.9,9656
34Mar/2913   11.82  12.39  12.68(0.08 12.7(0.71 13.16(1.3113.321    726(1)50[1][29][16]89749UT0.4HoldLong    (1)20410201.7,9656
35Mar/2912   11.82  12.39  12.67(0.16 12.61(0.32 12.99(1.813.281    725(1.1)50[2][34][25]90769UT0.8OpenLong    (2)27-1128201.7,9756
 
36Mar/2911   11.82  12.39  12.65(0.08 12.57(0.72 12.76(1.8413.381.1    724(1.8)50[1][37][46]99963UT1.8OpenLong    (1)283349202.1,9656
37Mar/2910   11.82  12.39  12.64(0.16 12.48(0.32 12.53(1.713.090.9    722(0.9)50[2][32][40]58629UT1.7OpenLong    (0)253547201.4,7356
38Mar/299   11.82  12.39  12.62(0.08 12.48(0)  12.32(0.8212.790.7    721(-0.2)50[1][17][36]6257UT1.5OpenLong?    (0)124728200.6,4156
39Mar/2815   11.83  11.94  12.61(-0.08 12.44(-0.24 12.22(-0.0812.40.4    222(1.8)20[-1][0][12]-48-110UR0.6SmallShort?    (0)-13218-20-0.7,2058
40Mar/2814   11.83  11.94  12.62(-0.24 12.47(-0.24 12.23(-1.2112.140.2    220(1.3)-40[-4][-17][-15]-82-440DT-0.3OpenShort    (-4)-18-18-2-20-1.6,858
 
41Mar/2813   11.83  11.94  12.65(-0.24 12.5(-0.08 12.38(-0.412.290.3    218(0.8)-10[-4][-4][-2]-77-139DT-0.3HoldShort    (-2)-623-7-20-1.3,658
42Mar/2812   11.83  11.94  12.68(-0.24 12.51(-0.48 12.43(-1.0412.10.2    218(2.2)-50[-4][-17][-23]-102-480DT-1.2HoldShort    (-5)-16-16-36-20-2.1,158
43Mar/2811   11.83  11.94  12.71(-0.31 12.57(-0.71 12.56(-0.8712.230.3    215(1)-40[-5][-16][-12]-76-286DT-1.4OpenShort    (-4)-13-22-14-20-2,2458
44Mar/2810   11.83  11.94  12.75(-0.31 12.66(-0.47 12.67(-0.3912.410.4    214(-0.2)-50[-5][-7][-25]-56-55DT-1.2OpenShort    (-3)-6-54-17-20-1.5,3258
45Mar/289   11.83  11.94  12.79(0.08 12.72(-0.16 12.72(0.8712.880.7    215(0.2)50[1][15][24]7211UT0.7OpenLong?    (-1)133911200.4,4758
 
46Mar/2515   11.92  11.53  12.78(0.16 12.74(-0.39 12.61(0.1612.550.4    -314(-2.2)-10[2][2][-6]-35-301CR-0.3HoldShort?    (-1)2-2358-1,4056
47Mar/2514   11.92  11.53  12.76(0.08 12.79(-0.16 12.61(0) 12.750.5    -317(-0.1)-5[1][1][3]-6-91RG0.6Wait    (4)0219-8-0,4456
48Mar/2513   11.92  11.53  12.76(0)  12.81(0.31 12.59(-0.4712.730.5    -317(0)-25[0][-3][-3]-25-141DR0.5OpenShort    (1)-712-8-20-0.1,2856
49Mar/2512   11.92  11.53  12.76(0)  12.77(-0.08 12.65(-0.6312.630.4    -317(0.1)-20[0][-8][-0]-49-251DT-0.1OpenShort    (-1)-1029-16-20-0.4,1156
50Mar/2511   11.92  11.53  12.75(-0.16 12.78(-0.23 12.73(-1.0912.390.3    -317(0.7)-50[-2][-17][-19]-62-394DT-1.2OpenShort    (-1)-16-7-21-20-1.3,2156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA