|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $36.6400
BLOK Daily Change: -3.63% Daily StdDev 3.31% BLOK EMA_5_Trend: -1.83% 10Minute StdDev: $0.3741
Latest Price : $33.44(-3.63%) | Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 33.57 | 34.85 | 34.27(-0.12) | 34.39(-0.06) | 34.33(-0.44) | 33.77 | 0.1 | | 9 | 13(1.2) | -10 | [-4] | [-15] | [-24] | -61 | -139 | DT | -2.1 | OpenShort | | (-2) | -13 | -20 | -47 | -20 | -1.9,37 | 59 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.57(daily_ema_20 -0.59%)
Resistance Levels: 34.27(hourly_sma_20 1.48%) 34.39(hourly_sma_10 1.84%) 34.85(weak_daily_ema_10 3.2%)
|
| | | 2 | Apr/5 | 10 | 33.57 | 34.85 | 34.31(-0.12) | 34.39(0) | 34.48(-0.32) | 34.03 | 0.2 | | 9 | 12(-0.8) | -25 | [-4] | [-11] | [-26] | -7 | -35 | DT | -1.8 | OpenShort | | (-2) | -10 | -49 | -20 | -20 | -1.1,71 | 59 | | 3 | Apr/5 | 9 | 33.57 | 34.85 | 34.31(0) | 34.41(0.26) | 34.59(0.14) | 34.67 | 0.5 | | 9 | 13(-0.4) | 50 | [0] | [8] | [1] | 75 | 132 | UR | 0.3 | SmallShort? | | (-1) | 4 | -2 | 9 | 6 | 1.2,95 | 59 | | 4 | Apr/4 | 15 | 33.42 | 34.99 | 34.35(-0.06) | 34.32(0.2) | 34.54(0.17) | 34.7 | 0.6 | | 13 | 13(-0.5) | 50 | [-2] | [9] | [12] | 79 | 217 | UR | 0.6 | SmallShort? | | (0) | 5 | 19 | 16 | 20 | 1.3,96 | 71 | | 5 | Apr/4 | 14 | 33.42 | 34.99 | 34.37(-0.12) | 34.25(0.03) | 34.48(0.06) | 34.45 | 0.5 | | 13 | 14(-2) | 35 | [-4] | [3] | [3] | 54 | 175 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 13 | 20 | 0.3,96 | 71 | | | | |
| 6 | Apr/4 | 13 | 33.42 | 34.99 | 34.41(-0.15) | 34.24(0.12) | 34.46(0.35) | 34.52 | 0.5 | | 13 | 16(-4.1) | 50 | [-5] | [12] | [6] | 49 | 298 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 24 | 20 | 0.3,91 | 71 | | 7 | Apr/4 | 12 | 33.42 | 34.99 | 34.46(-0.17) | 34.2(0.15) | 34.34(0.32) | 34.52 | 0.5 | | 13 | 20(-3.8) | 45 | [-5] | [12] | [7] | 30 | 304 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 25 | 20 | 0.1,77 | 71 | | 8 | Apr/4 | 11 | 33.42 | 34.99 | 34.52(-0.2) | 34.2(0) | 34.23(0.35) | 34.5 | 0.5 | | 13 | 24(-3.3) | 45 | [-6] | [10] | [12] | 15 | 315 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 31 | 20 | -0,65 | 71 | | 9 | Apr/4 | 10 | 33.42 | 34.99 | 34.59(-0.17) | 34.15(0.03) | 34.11(0.29) | 34.44 | 0.5 | | 13 | 27(-2.7) | 50 | [-5] | [9] | [12] | -23 | 236 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 18 | 20 | -0.3,35 | 71 | | 10 | Apr/4 | 9 | 33.42 | 34.99 | 34.65(-0.26) | 34.14(-0.03) | 34.01(-0.03) | 34.32 | 0.4 | | 13 | 30(-2.7) | 30 | [-8] | [-2] | [15] | -46 | 183 | RG | 0.5 | Wait? | | (-6) | -1 | 31 | 11 | 20 | -0.5,17 | 71 | | | | |
| 11 | Apr/1 | 15 | 33.17 | 34.9 | 34.74(-0.29) | 34.15(-0.18) | 34.02(-0.09) | 33.92 | 0.3 | | 12 | 32(-0.5) | 10 | [-9] | [-7] | [-1] | -78 | 59 | RG | -0.1 | Wait? | | (-9) | -3 | -3 | 1 | 0 | -1.2,2 | 73 | | 12 | Apr/1 | 14 | 33.17 | 34.9 | 34.84(-0.37) | 34.21(-0.23) | 34.05(-0.09) | 33.96 | 0.4 | | 12 | 33(-3.1) | 5 | [-11] | [-9] | [1] | -78 | 143 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -2 | -6 | -1.2,2 | 73 | | 13 | Apr/1 | 13 | 33.17 | 34.9 | 34.97(-0.4) | 34.29(-0.26) | 34.08(-0.35) | 33.9 | 0.3 | | 12 | 36(-1.3) | -15 | [-12] | [-17] | [-4] | -80 | 45 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 2 | -20 | -1.4,5 | 73 | | 14 | Apr/1 | 12 | 33.17 | 34.9 | 35.11(-0.31) | 34.38(-0.32) | 34.2(-0.23) | 33.99 | 0.4 | | 12 | 37(0) | -15 | [-9] | [-14] | [-10] | -80 | -33 | DT | -0.3 | HoldShort | | (-11) | -7 | -27 | 4 | -15 | -1.4,5 | 73 | | 15 | Apr/1 | 11 | 33.17 | 34.9 | 35.22(-0.28) | 34.49(-0.23) | 34.28(-0.03) | 34.34 | 0.5 | | 12 | 37(-0.2) | 25 | [-8] | [-6] | [9] | -73 | 60 | RG | 0.1 | Wait | | (-7) | -1 | 19 | 4 | 20 | -1.1,5 | 73 | | | | |
| 16 | Apr/1 | 10 | 33.17 | 34.9 | 35.32(-0.34) | 34.57(-0.46) | 34.29(-0.29) | 34.1 | 0.4 | | 12 | 38(1.3) | 5 | [-10] | [-18] | [-0] | -87 | -48 | RG | -0.2 | Wait | | (-9) | -9 | 2 | 2 | -12 | -1.5,1 | 73 | | 17 | Apr/1 | 9 | 33.17 | 34.9 | 35.44(-0.25) | 34.73(-0.46) | 34.39(-0.32) | 34.08 | 0.4 | | 12 | 36(2) | -5 | [-8] | [-18] | [-12] | -92 | -187 | RG | -0.4 | Wait? | | (-9) | -10 | -29 | 2 | -20 | -1.7,1 | 73 | | 18 | Mar/31 | 15 | 33.02 | 34.91 | 35.53(-0.25) | 34.89(-0.37) | 34.5(-0.2) | 34.46 | 0.7 | | 13 | 34(0.9) | 15 | [-8] | [-13] | [3] | -84 | -73 | RG | -0.1 | Wait? | | (-6) | -6 | 5 | 6 | 9 | -1.4,1 | 68 | | 19 | Mar/31 | 14 | 33.02 | 34.91 | 35.62(-0.25) | 35.02(-0.4) | 34.57(-0.37) | 34.4 | 0.6 | | 13 | 33(2.4) | 15 | [-8] | [-18] | [-3] | -93 | -158 | RG | -0.2 | Wait | | (-7) | -11 | -1 | 3 | -20 | -1.7,0 | 68 | | 20 | Mar/31 | 13 | 33.02 | 34.91 | 35.71(-0.2) | 35.16(-0.48) | 34.7(-0.46) | 34.41 | 0.6 | | 13 | 31(3.4) | 15 | [-6] | [-22] | [-6] | -98 | -262 | RG | -0.4 | Wait | | (-7) | -14 | -6 | 2 | -20 | -1.9,0 | 68 | | | | |
| 21 | Mar/31 | 12 | 33.02 | 34.91 | 35.78(-0.14) | 35.33(-0.39) | 34.86(-0.63) | 34.49 | 0.7 | | 13 | 28(3.3) | 10 | [-4] | [-25] | [-14] | -103 | -379 | RG | -0.6 | Wait | | (-5) | -19 | -19 | 0 | -20 | -2.1,0 | 68 | | 22 | Mar/31 | 11 | 33.02 | 34.91 | 35.83(-0.08) | 35.47(-0.53) | 35.08(-0.54) | 34.74 | 0.8 | | 13 | 24(2.2) | 20 | [-2] | [-24] | [-4] | -103 | -361 | BT | -0.6 | OpenLong | | (-4) | -16 | -6 | -1 | -20 | -2.1,0 | 68 | | 23 | Mar/31 | 10 | 33.02 | 34.91 | 35.86(-0.14) | 35.66(-0.47) | 35.27(-0.56) | 34.82 | 0.8 | | 13 | 22(2.9) | -5 | [-4] | [-24] | [-13] | -105 | -290 | RG | -0.9 | SmallLong | | (-2) | -17 | -17 | -13 | -20 | -2.2,0 | 68 | | 24 | Mar/31 | 9 | 33.02 | 34.91 | 35.91(-0.14) | 35.83(-0.36) | 35.47(-0.45) | 35.05 | 0.9 | | 13 | 19(2.4) | 0 | [-4] | [-19] | [-13] | -103 | -206 | RG | -1 | SmallLong? | | (-3) | -13 | -7 | -20 | -20 | -2.1,0 | 68 | | 25 | Mar/30 | 15 | 32.93 | 34.81 | 35.96(-0.11) | 35.96(-0.3) | 35.63(-0.5) | 35.15 | 1 | | 14 | 17(2.2) | -5 | [-3] | [-18] | [-22] | -101 | -245 | RG | -1.3 | SmallLong? | | (-3) | -15 | -34 | -26 | -20 | -2.2,4 | 64 | | | | |
| 26 | Mar/30 | 14 | 32.93 | 34.81 | 36(0.11) | 36.07(-0.22) | 35.81(-0.14) | 35.61 | 1.2 | | 14 | 15(-4.3) | 45 | [3] | [-5] | [-10] | -65 | -276 | DR | -0.6 | OpenShort | | (-2) | -4 | -10 | -17 | -20 | -1.2,15 | 64 | | 27 | Mar/30 | 13 | 32.93 | 34.81 | 35.96(0.14) | 36.15(-0.08) | 35.86(-0.5) | 35.74 | 1.3 | | 14 | 19(-2.9) | 45 | [4] | [-13] | [-10] | -42 | -363 | DR | -0.3 | OpenShort | | (4) | -15 | -6 | -21 | -20 | -0.5,21 | 64 | | 28 | Mar/30 | 12 | 32.93 | 34.81 | 35.91(0.14) | 36.18(-0.14) | 36.04(-0.41) | 35.82 | 1.3 | | 14 | 22(-3.3) | 50 | [4] | [-12] | [-7] | -22 | -306 | DR | -0.5 | OpenShort | | (4) | -12 | -1 | -20 | -20 | -0.2,33 | 64 | | 29 | Mar/30 | 11 | 32.93 | 34.81 | 35.86(0.17) | 36.23(-0.03) | 36.19(-0.25) | 35.83 | 1.3 | | 14 | 25(-2.4) | 45 | [5] | [-5] | [-16] | -13 | -274 | DR | -0.7 | OpenShort | | (5) | -8 | -14 | -33 | -20 | -0.1,40 | 64 | | 30 | Mar/30 | 10 | 32.93 | 34.81 | 35.8(0.17) | 36.24(0.03) | 36.28(-0.19) | 36.02 | 1.4 | | 14 | 27(-1.6) | 50 | [5] | [-2] | [-5] | 22 | -186 | DR | -0.4 | OpenShort | | (5) | -6 | 8 | -21 | -20 | 0.4,62 | 64 | | | | |
| 31 | Mar/30 | 9 | 32.93 | 34.81 | 35.74(0.08) | 36.23(0.11) | 36.35(-0.25) | 35.91 | 1.4 | | 14 | 29(-0.3) | 15 | [2] | [-3] | [-25] | 38 | -113 | DR | -0.7 | OpenShort? | | (4) | -8 | -53 | -14 | -20 | 0.3,80 | 64 | | 32 | Mar/29 | 15 | 32.84 | 34.52 | 35.71(0.14) | 36.19(0.33) | 36.44(0.33) | 36.64 | 1.8 | | 16 | 29(1) | 50 | [4] | [20] | [4] | 87 | 196 | UT | 0.3 | HoldLong? | | (6) | 10 | 7 | 3 | 16 | 1.5,99 | 66 | | 33 | Mar/29 | 14 | 32.84 | 34.52 | 35.66(0.2) | 36.07(0.19) | 36.32(0.17) | 36.55 | 1.8 | | 16 | 28(1.4) | 50 | [6] | [14] | [9] | 85 | 68 | UT | 0.4 | OpenLong | | (4) | 5 | 17 | -1 | 20 | 1.5,97 | 66 | | 34 | Mar/29 | 13 | 32.84 | 34.52 | 35.59(0.17) | 36(0.14) | 36.26(0.17) | 36.32 | 1.6 | | 16 | 27(0.9) | 50 | [5] | [13] | [3] | 79 | 63 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | 1 | 20 | 1.3,96 | 66 | | 35 | Mar/29 | 12 | 32.84 | 34.52 | 35.53(0.14) | 35.95(0.06) | 36.2(0.28) | 36.29 | 1.6 | | 16 | 26(1.2) | 50 | [4] | [14] | [1] | 78 | 131 | UT | 0.2 | OpenLong | | (5) | 9 | -8 | -4 | 20 | 1.4,93 | 66 | | | | |
| 36 | Mar/29 | 11 | 32.84 | 34.52 | 35.48(0.2) | 35.93(0.48) | 36.1(0.45) | 36.4 | 1.7 | | 16 | 25(1.8) | 50 | [6] | [26] | [9] | 88 | 158 | UT | 0.6 | OpenLong | | (5) | 14 | 26 | 5 | 0 | 1.7,95 | 66 | | 37 | Mar/29 | 10 | 32.84 | 34.52 | 35.41(0.11) | 35.76(0.28) | 35.94(0.22) | 36.05 | 1.5 | | 16 | 23(-0.2) | 50 | [3] | [16] | [-6] | 77 | 119 | CR | 0.2 | OpenShort | | (4) | 7 | -17 | 9 | -20 | 1.3,94 | 66 | | 38 | Mar/29 | 9 | 32.84 | 34.52 | 35.37(0.28) | 35.66(0.48) | 35.86(0.36) | 36.28 | 1.6 | | 16 | 23(0.6) | 50 | [9] | [24] | [12] | 90 | 41 | UT | 0.9 | HoldLong? | | (5) | 11 | 19 | 16 | 20 | 1.9,92 | 66 | | 39 | Mar/28 | 15 | 32.66 | 33.9 | 35.27(0.26) | 35.49(0.37) | 35.73(0.11) | 36.02 | 1.7 | | 12 | 23(-2.1) | 50 | [8] | [15] | [10] | 72 | -58 | UT | 0.6 | OpenLong? | | (7) | 3 | 18 | 9 | 20 | 1.6,82 | 71 | | 40 | Mar/28 | 14 | 32.66 | 33.9 | 35.18(0.2) | 35.36(0.28) | 35.69(-0.17) | 35.78 | 1.6 | | 12 | 25(-1.3) | 50 | [5] | [5] | [5] | 51 | -72 | UT | 0.2 | OpenLong | | (6) | -5 | 13 | -9 | 20 | 1.3,68 | 71 | | | | |
| 41 | Mar/28 | 13 | 32.66 | 33.9 | 35.11(0.2) | 35.26(0.09) | 35.75(0.48) | 35.61 | 1.5 | | 12 | 26(-1) | 50 | [5] | [19] | [6] | 43 | 60 | UT | -0.3 | OpenLong | | (5) | 13 | 13 | -10 | 20 | 1,68 | 71 | | 42 | Mar/28 | 12 | 32.66 | 33.9 | 35.04(0.14) | 35.23(-0.03) | 35.58(0.28) | 35.44 | 1.4 | | 12 | 27(-0.6) | 50 | [4] | [12] | [-7] | 45 | 42 | CR | -0.3 | HoldShort | | (5) | 8 | -27 | -12 | 20 | 0.8,75 | 71 | | 43 | Mar/28 | 11 | 32.66 | 33.9 | 34.99(0.17) | 35.24(0.17) | 35.48(0.68) | 35.81 | 1.6 | | 12 | 28(2) | 50 | [5] | [26] | [10] | 78 | 230 | UT | 0.6 | OpenLong | | (5) | 18 | -5 | 30 | 20 | 1.5,90 | 71 | | 44 | Mar/28 | 10 | 32.66 | 33.9 | 34.93(0.17) | 35.18(0.23) | 35.24(0.69) | 35.87 | 1.7 | | 12 | 26(2.8) | 50 | [5] | [27] | [7] | 74 | 274 | UT | 1.3 | OpenLong | | (5) | 18 | -14 | 26 | 20 | 1.9,76 | 71 | | 45 | Mar/28 | 9 | 32.66 | 33.9 | 34.87(0.23) | 35.1(0.2) | 35(0.66) | 36.06 | 1.8 | | 12 | 23(3.4) | 50 | [6] | [26] | [49] | 81 | 276 | UT | 2.4 | OpenLong? | | (5) | 18 | 99 | 32 | 20 | 2.7,63 | 71 | | | | |
| 46 | Mar/25 | 15 | 32.5 | 33.26 | 34.79(0.06) | 35.03(-0.11) | 34.77(-0.29) | 34.76 | 1.3 | | 8 | 19(-2.7) | 30 | [2] | [-6] | [-6] | -13 | -142 | DR | -0 | OpenShort? | | (2) | -8 | -8 | -6 | -20 | -0.1,40 | 70 | | 47 | Mar/25 | 14 | 32.5 | 33.26 | 34.79(0) | 35.07(-0.03) | 34.87(-0.4) | 34.86 | 1.3 | | 8 | 22(0.1) | 35 | [0] | [-8] | [-0] | -3 | -72 | RG | -0 | Wait | | (2) | -11 | 14 | -11 | -20 | 0.2,42 | 70 | | 48 | Mar/25 | 13 | 32.5 | 33.26 | 34.79(0) | 35.08(0.11) | 35.01(-0.34) | 34.68 | 1.2 | | 8 | 22(0) | 15 | [0] | [-5] | [-11] | -14 | -117 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -5 | -20 | -0.2,41 | 70 | | 49 | Mar/25 | 12 | 32.5 | 33.26 | 34.79(0) | 35.04(0.09) | 35.13(-0.23) | 34.74 | 1.3 | | 8 | 22(0) | 25 | [0] | [-2] | [-8] | 4 | -70 | DR | -1 | OpenShort | | (-1) | -6 | -6 | 1 | -20 | -0.1,56 | 70 | | 50 | Mar/25 | 11 | 32.5 | 33.26 | 34.77(0.03) | 35.01(0.17) | 35.21(-0.23) | 34.82 | 1.3 | | 8 | 22(-0.1) | 20 | [1] | [-1] | [-16] | 29 | -81 | DR | -1 | OpenShort | | (1) | -6 | -34 | 10 | -20 | 0.1,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|