BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.43% Daily StdDev 5.1% BLDP EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $11.95(-3.43%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-160	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
Daily Trend: % Up Forces: 12.29(hourly_sma_10 1.57%) Down Forces: Support Levels: 11.97(hourly_sma_20 -1.07%) 11.94(daily_ema_10 -1.32%) 11.59(daily_ema_20 -4.21%) Resistance Levels:

2	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-50	DR	-0.4	OpenShort	(3)	-6	-22	-9	-20	0.7,81	62
3	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	131	CR	-0.1	HoldShort?	(5)	-3	-9	-5	-16	1.1,87	62
4	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	272	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
5	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	374	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72

6	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[10]	81	497	UT	0.1	OpenLong	(5)	27	-6	3	20	1.6,91	72
7	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	756	UT	0.9	OpenLong	(3)	30	-17	27	20	1.9,96	72
8	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[44]	115	840	UT	2.1	HoldLong	(5)	35	35	67	20	2.6,100	72
9	Apr/4	10	11.57	11.92	11.81(0.08)	11.72(0.43)	11.74(1.29)	12.27	1.1	8	33(0.7)	50	[2]	[32]	[41]	73	630	UT	2.5	OpenLong	(0)	25	37	55	20	2.2,68	72
10	Apr/4	9	11.57	11.92	11.8(-0.17)	11.67(0.17)	11.59(0.52)	12.04	0.7	8	33(-3.3)	50	[-3]	[13]	[52]	12	501	UR	2.2	SmallShort?	(0)	10	96	37	20	1.1,34	72

11	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	36(4.5)	25	[-5]	[-11]	[0]	-87	-147	RG	-0.2	Wait?	(-8)	-8	2	4	-17	-1.5,1	70
12	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-5	[-7]	[-17]	[-7]	-93	-126	RG	-0.5	Wait	(-5)	-12	0	-5	-20	-1.7,0	70
13	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-131	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
14	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-202	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
15	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-37	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70

16	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	0	[-5]	[-7]	[-6]	-78	14	RG	-0.1	Wait	(-3)	-3	-13	2	-17	-1.3,5	70
17	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70
18	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	40	[0]	[-10]	[-0]	-85	-307	RG	-0.1	Wait?	(-2)	-7	-2	-7	17	-1.4,0	58
19	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	50	[2]	[-8]	[-0]	-85	-358	RG	-0.3	Wait	(0)	-5	2	-11	9	-1.4,0	58
20	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-9]	-83	-338	DR	-0.5	HoldShort	(2)	-3	-2	-22	-20	-1.3,0	58

21	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-450	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
22	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-390	DR	-0.4	OpenShort	(3)	-7	-26	-13	-20	-0.7,17	58
23	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-220	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
24	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-209	DR	-0.1	OpenShort?	(3)	-10	13	-18	-20	0,38	58
25	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	-5	[0]	[-16]	[-18]	-12	-249	DR	-0.6	OpenShort?	(2)	-15	-12	-26	-20	-0.2,43	53

26	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	20	[2]	[-7]	[-14]	19	-168	DR	-0.7	OpenShort	(0)	-7	-18	-17	-20	0,69	53
27	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	25	[3]	[-5]	[-19]	43	-181	DR	-0.4	OpenShort	(3)	-8	-19	-13	-20	0.4,83	53
28	Mar/30	12	11.32	11.85	11.89(0.17)	12.16(0.25)	12.21(-0.08)	12.15	1.1	8	40(0.2)	35	[3]	[3]	[-9]	66	26	CR	-0.2	HoldShort	(3)	-2	-10	-2	-20	0.9,93	53
29	Mar/30	11	11.32	11.85	11.87(0.25)	12.13(0.58)	12.22(0.16)	12.21	1.2	8	40(1.2)	50	[5]	[11]	[-7]	70	76	CR	-0	HoldShort	(5)	3	-10	-8	-20	1.1,92	53
30	Mar/30	10	11.32	11.85	11.84(0.25)	12.06(0.67)	12.2(0.25)	12.27	1.3	8	39(2.2)	50	[5]	[14]	[5]	82	166	UT	0.2	OpenLong	(5)	5	24	-4	-20	1.5,94	53

31	Mar/30	9	11.32	11.85	11.81(0.17)	11.98(0.5)	12.17(-0.16)	12.12	1.1	8	37(0.9)	30	[3]	[4]	[-12]	72	46	CR	-0.2	HoldShort?	(3)	-3	-24	-3	-20	1.1,94	53
32	Mar/29	15	11.27	11.77	11.79(0.08)	11.92(0.76)	12.19(0.58)	12.27	1.4	10	36(2.3)	50	[2]	[22]	[8]	93	476	UT	0.3	OpenLong?	(5)	12	5	2	20	1.8,98	55
33	Mar/29	14	11.27	11.77	11.79(0)	11.83(0.6)	12.12(0.75)	12.24	1.3	10	34(0)	50	[0]	[23]	[11]	94	579	UR	0.5	SmallShort	(3)	15	18	3	20	1.9,96	55
34	Mar/29	13	11.27	11.77	11.79(0)	11.76(0.43)	12.03(0.92)	12.13	1.2	10	34(0.3)	50	[0]	[25]	[13]	81	534	UR	0.4	SmallShort	(-2)	18	-2	17	20	1.4,96	55
35	Mar/29	12	11.27	11.77	11.78(0.08)	11.71(0.17)	11.92(1.1)	12.14	1.2	10	33(0.5)	50	[2]	[27]	[20]	86	504	UT	0.9	HoldLong	(0)	22	-6	31	20	1.5,98	55

36	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	584	UT	1.6	OpenLong	(2)	26	46	49	20	1.7,92	55
37	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	421	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55
38	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[25]	-7	183	UR	1.3	SmallShort?	(-2)	10	47	26	20	0.3,36	55
39	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	19	RG	0.3	Wait?	(-3)	-3	14	13	-9	-0.9,12	51
40	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-224	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51

41	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-152	RG	-0.5	Wait	(-5)	-9	10	-7	-20	-1.5,2	51
42	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-150	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51
43	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-60	DT	-1	HoldShort	(-7)	-5	-29	-4	-17	-1.9,15	51
44	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-11]	-64	5	DT	-0.3	OpenShort	(-7)	-2	-38	4	9	-1.3,19	51
45	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[20]	-35	67	UR	0.8	SmallShort?	(-3)	10	30	19	20	-0.3,23	51

46	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	25	[-3]	[-3]	[-1]	-71	-57	RG	0.2	Wait?	(0)	-2	-3	9	-17	-1.2,9	65
47	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	30	[-2]	[-10]	[-0]	-75	-241	RG	0.2	Wait	(-3)	-9	15	7	-20	-1.2,5	65
48	Mar/25	13	11.19	11.44	12(-0.08)	11.91(-0.25)	11.74(-1.01)	11.65	0.6	7	27(2.1)	5	[-2]	[-21]	[-11]	-93	-469	RG	-0.4	Wait	(-3)	-20	-2	-31	-20	-1.7,0	65
49	Mar/25	12	11.19	11.44	12.01(-0.08)	11.94(-0.33)	11.86(-0.75)	11.66	0.6	7	25(1.8)	5	[-2]	[-17]	[-13]	-98	-402	RG	-1.1	SmallLong	(-2)	-15	0	-33	-20	-1.9,0	65
50	Mar/25	11	11.19	11.44	12.02(-0.08)	11.98(-0.33)	11.95(-0.67)	11.66	0.6	7	23(2)	-10	[-2]	[-15]	[-22]	-96	-392	DT	-1.7	OpenShort	(-2)	-13	-18	-32	-20	-2.1,7	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI