|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $251.8400
ZS Daily Change: -5.78% Daily StdDev 4.73% ZS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $237.29(-5.78%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 225.92 | 239.97 | 247.76(-0.01) | 249.38(-0.07) | 248.33(-0.55) | 243.09 | 0.9 | | 11 | 16(0.1) | 10 | [-0] | [-12] | [-28] | -64 | -319 | RG | -1.8 | SmallLong | | (0) | -12 | -23 | -48 | -20 | -1.6,26 | 71 | Sample size 43 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.97(daily_ema_10 -1.28%) 225.92(daily_ema_20 -7.06%)
Resistance Levels: 247.76(weak_hourly_sma_20 1.92%) 249.38(weak_hourly_sma_10 2.59%)
|
| | | 2 | Apr/5 | 10 | 225.92 | 239.97 | 247.78(0.01) | 249.55(-0.05) | 249.71(-0.47) | 245.75 | 1.1 | | 11 | 16(-0.3) | 5 | [0] | [-10] | [-23] | -8 | -209 | DR | -1.4 | OpenShort | | (1) | -10 | -33 | -27 | -20 | -0.7,60 | 71 | | 3 | Apr/5 | 9 | 225.92 | 239.97 | 247.76(0.13) | 249.68(0.14) | 250.89(-0.04) | 249.71 | 1.3 | | 11 | 16(-0.4) | 50 | [3] | [2] | [-9] | 55 | -59 | CR | -0.4 | HoldShort? | | (2) | -1 | -18 | -5 | -20 | 0.7,87 | 71 | | 4 | Apr/4 | 15 | 224.07 | 239.59 | 247.43(0.27) | 249.33(0.16) | 250.99(0.24) | 251.91 | 1.5 | | 15 | 17(-1.9) | 50 | [6] | [11] | [6] | 81 | -30 | UT | 0.3 | HoldLong? | | (4) | 5 | 9 | 2 | 20 | 1.5,93 | 84 | | 5 | Apr/4 | 14 | 224.07 | 239.59 | 246.76(0.24) | 248.93(-0.02) | 250.4(-0.01) | 250.88 | 1.5 | | 15 | 19(-1.5) | 50 | [5] | [4] | [6] | 73 | -78 | UT | 0.1 | OpenLong | | (5) | -0 | 5 | -0 | 20 | 1.2,93 | 84 | | | | |
| 6 | Apr/4 | 13 | 224.07 | 239.59 | 246.16(0.2) | 248.99(0.1) | 250.42(0.41) | 250.32 | 1.4 | | 15 | 20(-0.5) | 50 | [4] | [14] | [-0] | 69 | 70 | UT | -0 | OpenLong | | (5) | 9 | -7 | 4 | 16 | 1.1,91 | 84 | | 7 | Apr/4 | 12 | 224.07 | 239.59 | 245.67(0.16) | 248.75(0.25) | 249.39(0.36) | 251.2 | 1.5 | | 15 | 21(1) | 50 | [3] | [14] | [4] | 75 | 158 | UT | 0.5 | HoldLong | | (5) | 8 | 5 | 4 | 15 | 1.5,87 | 84 | | 8 | Apr/4 | 11 | 224.07 | 239.59 | 245.27(0.15) | 248.12(0.28) | 248.49(0.35) | 250.61 | 1.4 | | 15 | 20(1.2) | 50 | [3] | [14] | [9] | 74 | 153 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 20 | 13 | 1.5,86 | 84 | | 9 | Apr/4 | 10 | 224.07 | 239.59 | 244.91(0.09) | 247.43(0.17) | 247.63(-0.01) | 249.15 | 1.4 | | 15 | 19(0.2) | 45 | [2] | [5] | [-3] | 56 | 75 | CR | 0.4 | HoldShort | | (2) | -0 | -14 | 6 | 4 | 1.3,73 | 84 | | 10 | Apr/4 | 9 | 224.07 | 239.59 | 244.69(0.14) | 247.01(0.35) | 247.65(0.04) | 250.89 | 1.5 | | 15 | 18(2.3) | 50 | [3] | [8] | [21] | 64 | 121 | UT | 1 | OpenLong? | | (3) | 1 | 50 | 4 | 20 | 1.8,69 | 84 | | | | |
| 11 | Apr/1 | 15 | 221.63 | 236.3 | 244.36(0.05) | 246.14(0.06) | 247.55(-0.22) | 245.05 | 1.4 | | 11 | 16(-1.3) | 35 | [1] | [-2] | [-11] | 14 | -80 | DR | -0.8 | OpenShort? | | (-0) | -5 | -13 | -21 | -20 | 0.2,59 | 85 | | 12 | Apr/1 | 14 | 221.63 | 236.3 | 244.24(0.05) | 246(0.07) | 248.1(0.15) | 246.61 | 1.5 | | 11 | 17(0.3) | 50 | [1] | [6] | [-4] | 37 | 90 | CR | -0.5 | HoldShort | | (2) | 3 | -0 | -27 | 2 | 0.8,67 | 85 | | 13 | Apr/1 | 13 | 221.63 | 236.3 | 244.13(0.04) | 245.83(0.11) | 247.73(0.19) | 246.62 | 1.5 | | 11 | 17(0.3) | 50 | [1] | [7] | [-7] | 52 | 109 | CR | -0.4 | HoldShort | | (1) | 4 | -12 | -15 | -2 | 0.9,79 | 85 | | 14 | Apr/1 | 12 | 221.63 | 236.3 | 244.03(0.12) | 245.55(0.39) | 247.26(0.35) | 248.09 | 1.5 | | 11 | 17(0.6) | 50 | [3] | [14] | [-9] | 76 | 137 | CR | 0.3 | OpenShort | | (2) | 7 | -27 | 6 | -8 | 1.4,91 | 85 | | 15 | Apr/1 | 11 | 221.63 | 236.3 | 243.73(0.23) | 244.6(0.55) | 246.4(0.73) | 251.39 | 1.7 | | 11 | 16(4) | 50 | [5] | [24] | [21] | 118 | 262 | UT | 1.8 | HoldLong | | (4) | 15 | 30 | 25 | 20 | 2.8,98 | 85 | | | | |
| 16 | Apr/1 | 10 | 221.63 | 236.3 | 243.18(0.16) | 243.26(0.31) | 244.61(0.35) | 247.84 | 1.5 | | 11 | 12(0.9) | 50 | [3] | [13] | [17] | 97 | 118 | UT | 1.6 | HoldLong | | (3) | 7 | 26 | 19 | 20 | 2.2,92 | 85 | | 17 | Apr/1 | 9 | 221.63 | 236.3 | 242.79(0.06) | 242.51(0.03) | 243.76(-0.09) | 244.79 | 1.4 | | 11 | 11(-0.2) | 50 | [1] | [0] | [7] | 59 | -1 | UT | 0.5 | OpenLong? | | (2) | -2 | 6 | 6 | 20 | 1,84 | 85 | | 18 | Mar/31 | 15 | 220.45 | 234.12 | 242.64(0.02) | 242.43(0.02) | 243.97(0.06) | 244.04 | 1.4 | | 10 | 11(0) | 50 | [0] | [3] | [4] | 44 | 55 | UT | 0 | OpenLong? | | (2) | 1 | 2 | -2 | 20 | 0.7,76 | 71 | | 19 | Mar/31 | 14 | 220.45 | 234.12 | 242.58(0.14) | 242.43(0) | 243.82(0.42) | 243.79 | 1.4 | | 10 | 11(-1.9) | 50 | [3] | [11] | [5] | 40 | 12 | UT | -0 | OpenLong | | (0) | 9 | 5 | 2 | 20 | 0.6,75 | 71 | | 20 | Mar/31 | 13 | 220.45 | 234.12 | 242.25(0.14) | 242.37(-0.09) | 242.81(0.36) | 243.2 | 1.3 | | 10 | 13(-2.1) | 50 | [3] | [9] | [4] | 40 | -12 | UT | 0.2 | OpenLong | | (3) | 7 | -4 | 13 | 20 | 0.4,80 | 71 | | | | |
| 21 | Mar/31 | 12 | 220.45 | 234.12 | 241.91(0.22) | 242.59(0.05) | 241.95(0.3) | 243.71 | 1.4 | | 10 | 15(-3) | 50 | [5] | [10] | [3] | 51 | -74 | UT | 0.7 | OpenLong | | (4) | 6 | -10 | 29 | 20 | 0.7,83 | 71 | | 22 | Mar/31 | 11 | 220.45 | 234.12 | 241.39(0.29) | 242.46(0.02) | 241.23(0.17) | 244.89 | 1.4 | | 10 | 18(-3.7) | 50 | [6] | [7] | [12] | 35 | -104 | UT | 1.2 | OpenLong | | (5) | 4 | 10 | 17 | 20 | 1.1,57 | 71 | | 23 | Mar/31 | 10 | 220.45 | 234.12 | 240.68(0.21) | 242.41(-0.02) | 241.23(0) | 243.66 | 1.4 | | 10 | 22(-1.4) | 50 | [4] | [3] | [17] | 2 | -86 | UT | 0.8 | OpenLong | | (6) | 0 | 45 | -7 | 20 | 0.8,32 | 71 | | 24 | Mar/31 | 9 | 220.45 | 234.12 | 240.18(0.05) | 242.45(-0.16) | 240.82(-0.46) | 238.58 | 1.1 | | 10 | 24(-0.6) | 30 | [1] | [-9] | [-12] | -37 | -232 | DR | -0.6 | OpenShort? | | (2) | -10 | -1 | -31 | -20 | -0.4,23 | 71 | | 25 | Mar/30 | 15 | 220.14 | 231.37 | 240.07(0.03) | 242.85(-0.11) | 241.94(-0.55) | 238.75 | 1 | | 7 | 24(1.2) | 5 | [1] | [-10] | [-17] | -15 | -213 | DR | -0.8 | OpenShort? | | (2) | -11 | -14 | -27 | -20 | -0.3,43 | 64 | | | | |
| 26 | Mar/30 | 14 | 220.14 | 231.37 | 239.99(0.24) | 242.85(0) | 243.27(-0.19) | 240.39 | 1.1 | | 7 | 23(-3.7) | 35 | [5] | [-1] | [-16] | 24 | -262 | DR | -0.7 | OpenShort | | (2) | -4 | -24 | -14 | -20 | 0.1,71 | 64 | | 27 | Mar/30 | 13 | 220.14 | 231.37 | 239.42(0.31) | 243.11(0.12) | 243.74(-0.1) | 243.13 | 1.3 | | 7 | 27(-2.5) | 50 | [6] | [3] | [-5] | 55 | -180 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -8 | -19 | 0.8,85 | 64 | | 28 | Mar/30 | 12 | 220.14 | 231.37 | 238.68(0.36) | 242.83(0.01) | 243.98(-0.05) | 243.82 | 1.3 | | 7 | 29(-2.7) | 50 | [7] | [3] | [2] | 67 | -148 | UT | -0 | OpenLong | | (7) | -1 | 2 | -2 | 20 | 1,92 | 64 | | 29 | Mar/30 | 11 | 220.14 | 231.37 | 237.82(0.37) | 242.8(0.27) | 244.09(0.12) | 243.61 | 1.3 | | 7 | 32(-2.2) | 50 | [8] | [9] | [-8] | 66 | -95 | CR | -0.1 | HoldShort | | (8) | 3 | -14 | -6 | -20 | 1,91 | 64 | | 30 | Mar/30 | 10 | 220.14 | 231.37 | 236.94(0.39) | 242.15(0.43) | 243.8(0.43) | 245.25 | 1.4 | | 7 | 34(0.3) | 50 | [8] | [17] | [8] | 80 | 73 | UT | 0.2 | HoldLong | | (9) | 9 | 23 | -2 | 10 | 1.4,95 | 64 | | | | |
| 31 | Mar/30 | 9 | 220.14 | 231.37 | 236.01(0.25) | 241.12(0.33) | 242.76(0.12) | 242.63 | 1.3 | | 7 | 34(0) | 45 | [5] | [9] | [-9] | 73 | 65 | CR | -0 | HoldShort? | | (7) | 3 | -17 | -1 | -20 | 1.1,95 | 64 | | 32 | Mar/29 | 15 | 220.65 | 228.14 | 235.43(0.29) | 240.33(0.58) | 242.48(0.35) | 244.64 | 1.3 | | 7 | 34(2.6) | 50 | [6] | [18] | [2] | 85 | 189 | UT | 0.4 | OpenLong? | | (7) | 7 | 3 | 4 | 4 | 1.5,97 | 64 | | 33 | Mar/29 | 14 | 220.65 | 228.14 | 234.74(0.22) | 238.94(0.45) | 241.64(0.09) | 244.29 | 1.3 | | 7 | 31(2.4) | 50 | [5] | [11] | [12] | 86 | 219 | UT | 0.5 | OpenLong | | (6) | 2 | 20 | 3 | 20 | 1.7,93 | 64 | | 34 | Mar/29 | 13 | 220.65 | 228.14 | 234.23(0.17) | 237.87(0.24) | 241.43(0.39) | 241.99 | 1.2 | | 7 | 29(1.5) | 50 | [4] | [15] | [7] | 75 | 258 | UT | 0.1 | OpenLong | | (4) | 8 | 7 | -4 | 20 | 1.5,87 | 64 | | 35 | Mar/29 | 12 | 220.65 | 228.14 | 233.84(0.18) | 237.3(0.19) | 240.5(0.44) | 241.21 | 1.1 | | 7 | 27(1.7) | 50 | [4] | [15] | [7] | 73 | 253 | UT | 0.1 | OpenLong | | (4) | 9 | 8 | -13 | 20 | 1.5,85 | 64 | | | | |
| 36 | Mar/29 | 11 | 220.65 | 228.14 | 233.41(0.2) | 236.84(0.47) | 239.44(0.53) | 240.24 | 1.1 | | 7 | 26(1.2) | 50 | [4] | [20] | [-1] | 77 | 223 | CR | 0.2 | OpenShort | | (3) | 11 | -4 | -0 | -1 | 1.5,89 | 64 | | 37 | Mar/29 | 10 | 220.65 | 228.14 | 232.94(0.21) | 235.74(0.45) | 238.18(0.69) | 240.7 | 1.1 | | 7 | 24(0.6) | 50 | [4] | [23] | [-3] | 88 | 292 | CR | 0.6 | OpenShort | | (5) | 14 | -23 | 10 | 20 | 1.7,95 | 64 | | 38 | Mar/29 | 9 | 220.65 | 228.14 | 232.46(0.34) | 234.68(0.79) | 236.55(0.94) | 243.39 | 1.2 | | 7 | 24(5.4) | 50 | [7] | [32] | [32] | 111 | 365 | UT | 1.6 | HoldLong? | | (7) | 19 | 57 | 26 | 20 | 2.5,98 | 64 | | 39 | Mar/28 | 15 | 220.47 | 223.43 | 231.67(0.13) | 232.85(0.48) | 234.34(0.11) | 236.97 | 0.9 | | 4 | 18(1) | 45 | [3] | [11] | [8] | 78 | 130 | UT | 0.8 | OpenLong? | | (4) | 2 | 7 | 20 | 20 | 1.6,88 | 68 | | 40 | Mar/28 | 14 | 220.47 | 223.43 | 231.37(0.06) | 231.74(0.39) | 234.09(-0.02) | 236.14 | 0.9 | | 4 | 17(1) | 40 | [1] | [7] | [12] | 58 | 148 | UT | 0.7 | OpenLong | | (2) | -0 | 22 | 0 | 20 | 1.5,70 | 68 | | | | |
| 41 | Mar/28 | 13 | 220.47 | 223.43 | 231.37(0) | 230.85(0.14) | 234.14(0.36) | 233.72 | 0.7 | | 4 | 16(0) | 50 | [0] | [12] | [11] | 33 | 201 | UR | -0.1 | SmallShort | | (0) | 8 | 25 | -9 | 20 | 0.8,63 | 68 | | 42 | Mar/28 | 12 | 220.47 | 223.43 | 231.22(-0.08) | 230.52(-0.03) | 233.31(0.17) | 230.95 | 0.6 | | 4 | 16(-0.6) | 0 | [-2] | [6] | [-9] | 18 | 114 | RG | -0.8 | SmallLong | | (-1) | 4 | -26 | -10 | 15 | -0.1,70 | 68 | | 43 | Mar/28 | 11 | 220.47 | 223.43 | 231.41(-0.06) | 230.52(0) | 232.92(0.67) | 233.81 | 0.7 | | 4 | 17(-1) | 40 | [-1] | [17] | [8] | 58 | 325 | UR | 0.3 | SmallShort | | (-0) | 14 | -18 | 34 | 20 | 0.8,88 | 68 | | 44 | Mar/28 | 10 | 220.47 | 223.43 | 231.55(0.04) | 230.58(0.11) | 231.37(0.92) | 235.86 | 0.9 | | 4 | 18(0.7) | 50 | [1] | [24] | [15] | 59 | 381 | UT | 1.4 | OpenLong | | (-1) | 19 | -9 | 39 | 20 | 1.3,76 | 68 | | 45 | Mar/28 | 9 | 220.47 | 223.43 | 231.46(0.16) | 230.33(0.16) | 229.27(0.78) | 236.88 | 0.9 | | 4 | 17(0.9) | 50 | [3] | [22] | [44] | 49 | 263 | UT | 2.4 | OpenLong? | | (1) | 16 | 72 | 45 | 20 | 1.7,56 | 68 | | | | |
| 46 | Mar/25 | 15 | 220.39 | 218.75 | 231.1(0.03) | 229.96(-0.08) | 227.5(-0.11) | 229.01 | 0.5 | | 1 | 16(-0.8) | 15 | [1] | [-1] | [3] | -43 | -147 | RG | 0.5 | Wait? | | (-0) | -2 | 4 | 18 | -16 | -0.7,25 | 62 | | 47 | Mar/25 | 14 | 220.39 | 218.75 | 231.02(-0.1) | 230.14(-0.04) | 227.74(-0.22) | 228.55 | 0.5 | | 1 | 17(0.1) | -0 | [-2] | [-3] | [4] | -57 | -62 | RG | 0.3 | Wait | | (1) | -5 | 18 | 5 | -20 | -0.8,13 | 62 | | 48 | Mar/25 | 13 | 220.39 | 218.75 | 231.26(-0.13) | 230.24(-0.1) | 228.24(-0.66) | 226.55 | 0.3 | | 1 | 17(1) | -25 | [-3] | [-13] | [-10] | -87 | -238 | DT | -0.6 | HoldShort | | (-3) | -14 | 6 | -29 | -20 | -1.6,3 | 62 | | 49 | Mar/25 | 12 | 220.39 | 218.75 | 231.55(-0.12) | 230.46(-0.24) | 229.75(-0.71) | 225.92 | 0.3 | | 1 | 16(1.9) | -40 | [-3] | [-16] | [-18] | -96 | -297 | DT | -1.4 | OpenShort | | (-3) | -15 | -17 | -32 | -20 | -2,4 | 62 | | 50 | Mar/25 | 11 | 220.39 | 218.75 | 231.82(-0.08) | 231.02(-0.24) | 231.4(-0.4) | 227.76 | 0.4 | | 1 | 14(0.8) | -20 | [-2] | [-9] | [-14] | -72 | -199 | DT | -1.5 | OpenShort | | (-2) | -8 | -19 | -24 | -20 | -1.6,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|