|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $76.6500
XLP Daily Change: 0.09% Daily StdDev 0.94% XLP EMA_5_Trend: 0.12% 10Minute StdDev: $0.3937
Latest Price : $76.48(0.09%) | Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 74.51 | 75.67 | 76.27(0.05) | 76.4(0.08) | 76.73(0.22) | 77.01 | 1.6 | | 17 | 23(2.9) | 50 | [5] | [32] | [3] | 101 | 106 | TP | 0.8 | OpenShort | | (7) | 23 | -11 | 18 | 20 | 2.1,98 | 77 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.4(hourly_sma_10 -0.79%) 76.27(hourly_sma_20 -0.96%) 75.67(daily_ema_10 -1.74%) 74.51(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 74.51 | 75.67 | 76.23(0.07) | 76.34(0.1) | 76.56(0.26) | 77.09 | 1.7 | | 17 | 20(5.2) | 50 | [7] | [38] | [14] | 112 | 105 | UT | 1.7 | HoldLong | | (5) | 28 | 17 | 24 | 20 | 2.8,92 | 77 | | 3 | Apr/5 | 9 | 74.51 | 75.67 | 76.18(0.07) | 76.26(0.11) | 76.36(0.18) | 76.97 | 1.6 | | 17 | 15(4.3) | 50 | [7] | [30] | [40] | 122 | 76 | UT | 2.7 | HoldLong? | | (7) | 19 | 95 | 32 | 20 | 3.5,84 | 77 | | 4 | Apr/4 | 15 | 74.31 | 75.48 | 76.18(0) | 76.18(0.04) | 76.22(0.05) | 76.29 | 1.3 | | 16 | 10(-0.4) | 50 | [0] | [10] | [2] | 46 | 32 | UR | 0.4 | SmallShort? | | (1) | 5 | 3 | 8 | -3 | 1,71 | 77 | | 5 | Apr/4 | 14 | 74.31 | 75.48 | 76.13(0.04) | 76.15(0.05) | 76.18(0.13) | 76.27 | 1.3 | | 16 | 11(-0.5) | 50 | [4] | [21] | [7] | 39 | 12 | UT | 0.6 | OpenLong | | (1) | 14 | 13 | 12 | 5 | 0.9,66 | 77 | | | | |
| 6 | Apr/4 | 13 | 74.31 | 75.48 | 76.1(0.01) | 76.11(0.03) | 76.08(-0.07) | 76.18 | 1.3 | | 16 | 11(-0.3) | 50 | [1] | [-3] | [1] | 25 | -18 | RG | 0.6 | Wait | | (3) | -7 | -1 | 8 | 3 | 0.5,62 | 77 | | 7 | Apr/4 | 12 | 74.31 | 75.48 | 76.09(0.03) | 76.09(0.01) | 76.13(-0.04) | 76.19 | 1.3 | | 16 | 12(-1.1) | 50 | [3] | [0] | [2] | 21 | -30 | UT | 0.4 | OpenLong | | (3) | -4 | -1 | 11 | 1 | 0.6,56 | 77 | | 8 | Apr/4 | 11 | 74.31 | 75.48 | 76.07(0.04) | 76.08(0.01) | 76.16(0.04) | 76.2 | 1.3 | | 16 | 13(-0.7) | 50 | [4] | [9] | [3] | 4 | -10 | UT | 0.2 | OpenLong | | (3) | 4 | 19 | -27 | 14 | 0.7,36 | 77 | | 9 | Apr/4 | 10 | 74.31 | 75.48 | 76.04(0.03) | 76.07(-0.03) | 76.13(0.04) | 76.06 | 1.2 | | 16 | 13(-1.2) | 50 | [3] | [7] | [11] | 1 | -20 | UT | -0.4 | OpenLong | | (3) | 4 | 40 | -20 | 5 | 0.1,48 | 77 | | 10 | Apr/4 | 9 | 74.31 | 75.48 | 76.04(0) | 76.09(-0.07) | 76.1(-0.07) | 75.77 | 1 | | 16 | 15(-0.5) | 15 | [0] | [-8] | [-34] | -13 | -48 | DR | -1.5 | OpenShort? | | (0) | -7 | -94 | -6 | -20 | -1.2,67 | 77 | | | | |
| 11 | Apr/1 | 15 | 74.2 | 75.23 | 76.02(0.04) | 76.14(0.03) | 76.15(0.13) | 76.44 | 1.6 | | 13 | 15(0.8) | 50 | [4] | [19] | [10] | 84 | 52 | UT | 1.3 | HoldLong? | | (5) | 14 | 11 | 30 | 17 | 1.9,86 | 86 | | 12 | Apr/1 | 14 | 74.2 | 75.23 | 75.99(0.04) | 76.12(0.03) | 76.05(0.09) | 76.36 | 1.5 | | 13 | 14(1.1) | 50 | [4] | [15] | [19] | 61 | 32 | UT | 1.5 | OpenLong | | (4) | 10 | 44 | 18 | 18 | 1.8,66 | 86 | | 13 | Apr/1 | 13 | 74.2 | 75.23 | 75.96(0.04) | 76.1(0.01) | 75.98(-0.04) | 76.05 | 1.3 | | 13 | 13(-1.1) | 50 | [4] | [0] | [4] | 6 | -41 | UT | 0.4 | OpenLong | | (3) | -4 | 15 | -4 | -7 | 0.5,43 | 86 | | 14 | Apr/1 | 12 | 74.2 | 75.23 | 75.93(0.03) | 76.09(-0.03) | 76.01(-0.11) | 75.94 | 1.2 | | 13 | 14(-1.9) | 50 | [3] | [-10] | [-5] | -7 | -57 | DR | -0.3 | OpenShort | | (3) | -12 | -1 | -21 | -9 | 0,43 | 86 | | 15 | Apr/1 | 11 | 74.2 | 75.23 | 75.91(0.03) | 76.11(0.01) | 76.09(-0.07) | 75.95 | 1.2 | | 13 | 16(-0.8) | 50 | [3] | [-3] | [-4] | 7 | -38 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -25 | -13 | 0.2,52 | 86 | | | | |
| 16 | Apr/1 | 10 | 74.2 | 75.23 | 75.89(0.03) | 76.1(0.03) | 76.14(-0.03) | 75.93 | 1.2 | | 13 | 17(0.1) | 50 | [3] | [2] | [-11] | 19 | -28 | CR | -0.9 | HoldShort | | (3) | -3 | -18 | -25 | -14 | 0.2,64 | 86 | | 17 | Apr/1 | 9 | 74.2 | 75.23 | 75.89(0) | 76.08(0.03) | 76.16(-0.07) | 76.06 | 1.3 | | 13 | 17(0) | 30 | [0] | [-3] | [-10] | 55 | 12 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | -12 | -17 | 0.8,85 | 86 | | 18 | Mar/31 | 15 | 74.13 | 74.98 | 75.87(0.01) | 76.06(0.07) | 76.21(0.07) | 76.2 | 1.5 | | 10 | 17(0) | 45 | [1] | [13] | [-3] | 81 | 48 | CR | -0 | OpenShort? | | (3) | 7 | -11 | 0 | 7 | 1.4,96 | 85 | | 19 | Mar/31 | 14 | 74.13 | 74.98 | 75.86(0.08) | 76.01(0.07) | 76.16(0.04) | 76.28 | 1.6 | | 10 | 17(-2.2) | 50 | [9] | [12] | [4] | 95 | -10 | UT | 0.5 | HoldLong | | (3) | 4 | 7 | 6 | 7 | 1.8,100 | 85 | | 20 | Mar/31 | 13 | 74.13 | 74.98 | 75.8(0.09) | 75.96(0.09) | 76.13(0.11) | 76.23 | 1.5 | | 10 | 19(-3.1) | 50 | [10] | [21] | [4] | 90 | -3 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | 9 | 9 | 1.6,100 | 85 | | | | |
| 21 | Mar/31 | 12 | 74.13 | 74.98 | 75.73(0.09) | 75.89(0.05) | 76.05(0.08) | 76.2 | 1.5 | | 10 | 22(-3.4) | 50 | [10] | [16] | [5] | 81 | -11 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 1 | 12 | 1.5,93 | 85 | | 22 | Mar/31 | 11 | 74.13 | 74.98 | 75.66(0.09) | 75.85(0.04) | 75.99(0.11) | 76.12 | 1.4 | | 10 | 26(-2.3) | 50 | [10] | [18] | [10] | 76 | -3 | UT | 0.4 | HoldLong | | (10) | 12 | 21 | 6 | 20 | 1.3,93 | 85 | | 23 | Mar/31 | 10 | 74.13 | 74.98 | 75.59(0.07) | 75.82(0.05) | 75.91(0.05) | 75.97 | 1.3 | | 10 | 28(-2) | 50 | [7] | [12] | [-7] | 64 | -7 | CR | 0.2 | HoldShort | | (10) | 5 | -19 | 0 | -3 | 1,89 | 85 | | 24 | Mar/31 | 9 | 74.13 | 74.98 | 75.54(0.08) | 75.78(0.09) | 75.87(0.11) | 76.11 | 1.4 | | 10 | 30(0.3) | 50 | [9] | [21] | [16] | 79 | 27 | UT | 0.6 | HoldLong? | | (9) | 12 | 38 | 9 | 16 | 1.4,94 | 85 | | 25 | Mar/30 | 15 | 74.11 | 74.79 | 75.48(0.08) | 75.71(0.03) | 75.79(0.07) | 75.84 | 1.3 | | 10 | 30(-2.2) | 50 | [9] | [14] | [-2] | 58 | -13 | CR | 0.1 | HoldShort? | | (7) | 7 | -9 | 1 | 4 | 0.9,85 | 75 | | | | |
| 26 | Mar/30 | 14 | 74.11 | 74.79 | 75.42(0.07) | 75.69(0.03) | 75.74(0.04) | 75.9 | 1.3 | | 10 | 32(0) | 50 | [7] | [11] | [10] | 64 | 1 | UT | 0.4 | OpenLong | | (9) | 4 | 26 | 3 | 9 | 1.1,86 | 75 | | 27 | Mar/30 | 13 | 74.11 | 74.79 | 75.37(0.05) | 75.67(-0.01) | 75.71(-0.03) | 75.72 | 1.2 | | 10 | 32(-0.5) | 50 | [5] | [1] | [-1] | 51 | -7 | CR | 0 | HoldShort | | (7) | -3 | -4 | -1 | 13 | 0.8,81 | 75 | | 28 | Mar/30 | 12 | 74.11 | 74.79 | 75.33(0.08) | 75.68(-0.03) | 75.73(0.05) | 75.75 | 1.2 | | 10 | 32(-0.7) | 50 | [9] | [9] | [2] | 54 | -8 | UT | 0 | OpenLong | | (5) | 5 | 4 | -3 | 12 | 1,79 | 75 | | 29 | Mar/30 | 11 | 74.11 | 74.79 | 75.27(0.07) | 75.7(0.08) | 75.69(0.08) | 75.72 | 1.2 | | 10 | 33(-0.4) | 50 | [7] | [18] | [4] | 54 | 10 | UT | 0.1 | OpenLong | | (9) | 9 | 16 | -2 | -15 | 1,79 | 75 | | 30 | Mar/30 | 10 | 74.11 | 74.79 | 75.22(0.05) | 75.64(0.09) | 75.69(0) | 75.61 | 1.1 | | 10 | 33(-0.4) | 50 | [5] | [9] | [-9] | 54 | 0 | CR | -0 | HoldShort | | (7) | 0 | -21 | 3 | -20 | 0.9,81 | 75 | | | | |
| 31 | Mar/30 | 9 | 74.11 | 74.79 | 75.18(0.05) | 75.57(0.13) | 75.69(0) | 75.76 | 1.2 | | 10 | 34(1.4) | 50 | [5] | [11] | [-2] | 64 | 30 | CR | 0.3 | HoldShort? | | (7) | 0 | -7 | 7 | -9 | 1.3,81 | 75 | | 32 | Mar/29 | 15 | 74.05 | 74.53 | 75.14(0.07) | 75.47(0.13) | 75.69(0) | 75.81 | 1.4 | | 9 | 32(0) | 50 | [7] | [12] | [11] | 60 | 20 | UT | 0.4 | OpenLong? | | (5) | 0 | 31 | -2 | 7 | 1.5,72 | 68 | | 33 | Mar/29 | 14 | 74.05 | 74.53 | 75.09(0.09) | 75.37(0.11) | 75.63(-0.09) | 75.59 | 1.2 | | 9 | 32(-1.3) | 50 | [10] | [2] | [5] | 46 | -43 | UT | -0.1 | OpenLong | | (7) | -10 | 22 | -14 | -4 | 1.2,66 | 68 | | 34 | Mar/29 | 13 | 74.05 | 74.53 | 75.02(0.07) | 75.29(0.07) | 75.7(0.08) | 75.43 | 1.1 | | 9 | 34(-1.9) | 50 | [7] | [17] | [-10] | 43 | 0 | CR | -0.6 | HoldShort | | (9) | 9 | -18 | -21 | -1 | 0.9,70 | 68 | | 35 | Mar/29 | 12 | 74.05 | 74.53 | 74.97(0.09) | 75.24(0.11) | 75.64(0.17) | 75.56 | 1.2 | | 9 | 36(-0.7) | 50 | [10] | [30] | [-11] | 65 | 32 | CR | -0.2 | HoldShort | | (10) | 18 | -26 | -19 | 12 | 1.3,82 | 68 | | | | |
| 36 | Mar/29 | 11 | 74.05 | 74.53 | 74.9(0.11) | 75.16(0.12) | 75.51(0.25) | 75.74 | 1.3 | | 9 | 36(1) | 50 | [12] | [39] | [-2] | 87 | 62 | CR | 0.5 | OpenShort | | (12) | 27 | -14 | 4 | 20 | 1.8,92 | 68 | | 37 | Mar/29 | 10 | 74.05 | 74.53 | 74.82(0.11) | 75.07(0.13) | 75.32(0.31) | 75.84 | 1.4 | | 9 | 35(5) | 50 | [12] | [46] | [2] | 105 | 107 | TP | 1.2 | OpenShort | | (13) | 33 | -15 | 18 | 20 | 2.3,97 | 68 | | 38 | Mar/29 | 9 | 74.05 | 74.53 | 74.74(0.12) | 74.97(0.16) | 75.09(0.28) | 75.95 | 1.5 | | 9 | 30(7.2) | 50 | [13] | [45] | [49] | 123 | 109 | UT | 2.2 | HoldLong? | | (13) | 30 | 119 | 29 | 20 | 3.1,95 | 68 | | 39 | Mar/28 | 15 | 73.96 | 74.26 | 74.65(0.07) | 74.85(0.07) | 74.88(0.07) | 75.11 | 0.9 | | 6 | 23(-1.1) | 50 | [7] | [17] | [11] | 74 | 7 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 9 | 13 | 1.6,84 | 68 | | 40 | Mar/28 | 14 | 73.96 | 74.26 | 74.6(0.05) | 74.8(0.03) | 74.83(0.03) | 74.92 | 0.8 | | 6 | 24(-1.2) | 50 | [5] | [10] | [8] | 51 | -2 | UT | 0.3 | OpenLong | | (5) | 3 | 22 | 0 | 3 | 1.1,73 | 68 | | | | |
| 41 | Mar/28 | 13 | 73.96 | 74.26 | 74.56(0.04) | 74.78(-0.04) | 74.81(-0.03) | 74.76 | 0.7 | | 6 | 25(-0.7) | 50 | [4] | [-1] | [-2] | 35 | -18 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -9 | 4 | 0.6,70 | 68 | | 42 | Mar/28 | 12 | 73.96 | 74.26 | 74.53(0.05) | 74.78(0) | 74.83(-0.03) | 74.78 | 0.7 | | 6 | 26(-1.3) | 45 | [5] | [2] | [-2] | 47 | -27 | CR | -0.2 | HoldShort | | (4) | -3 | -4 | -3 | 0 | 0.8,77 | 68 | | 43 | Mar/28 | 11 | 73.96 | 74.26 | 74.49(0.05) | 74.81(0.07) | 74.85(0.04) | 74.81 | 0.7 | | 6 | 27(-0.9) | 45 | [5] | [13] | [-8] | 51 | 1 | CR | -0.1 | HoldShort | | (5) | 4 | -17 | -3 | -16 | 1,76 | 68 | | 44 | Mar/28 | 10 | 73.96 | 74.26 | 74.45(0.07) | 74.76(0.11) | 74.82(0.09) | 74.93 | 0.8 | | 6 | 28(1.1) | 50 | [7] | [21] | [8] | 63 | 13 | UT | 0.3 | OpenLong | | (9) | 10 | 26 | 1 | -4 | 1.4,78 | 68 | | 45 | Mar/28 | 9 | 73.96 | 74.26 | 74.4(0.01) | 74.68(0.07) | 74.75(-0.01) | 74.75 | 0.6 | | 6 | 27(0.4) | 25 | [1] | [7] | [-5] | 55 | 37 | CR | 0 | HoldShort? | | (4) | -1 | -16 | 4 | -8 | 1.1,77 | 68 | | | | |
| 46 | Mar/25 | 15 | 73.93 | 73.92 | 74.39(0.01) | 74.63(0.09) | 74.76(-0.04) | 74.86 | 0.7 | | 2 | 27(1.9) | 5 | [1] | [4] | [-1] | 61 | 39 | CR | 0.3 | HoldShort? | | (3) | -4 | -3 | 1 | 3 | 1.4,76 | 51 | | 47 | Mar/25 | 14 | 73.93 | 73.92 | 74.38(0.03) | 74.56(0.08) | 74.79(0.03) | 74.88 | 0.8 | | 2 | 25(1.7) | 40 | [3] | [12] | [9] | 61 | 47 | UT | 0.3 | OpenLong | | (1) | 3 | 29 | -5 | 8 | 1.6,71 | 51 | | 48 | Mar/25 | 13 | 73.93 | 73.92 | 74.36(0.03) | 74.5(0.05) | 74.77(0.09) | 74.68 | 0.6 | | 2 | 23(0.7) | 35 | [3] | [17] | [3] | 43 | 33 | UT | -0.3 | OpenLong | | (3) | 10 | 1 | 14 | 5 | 1.1,65 | 51 | | 49 | Mar/25 | 12 | 73.93 | 73.92 | 74.34(0.01) | 74.46(0.07) | 74.7(0.12) | 74.67 | 0.6 | | 2 | 23(0.6) | 25 | [1] | [20] | [2] | 57 | 60 | UT | -0.1 | OpenLong | | (3) | 13 | -5 | 19 | 7 | 1.2,77 | 51 | | 50 | Mar/25 | 11 | 73.93 | 73.92 | 74.33(0.04) | 74.41(0.09) | 74.61(0.15) | 74.71 | 0.6 | | 2 | 22(1.2) | 25 | [4] | [25] | [-11] | 75 | 47 | CR | 0.4 | HoldShort | | (1) | 16 | -48 | 25 | 9 | 1.4,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|