KZIA Trading Signals: Hourly Price Prediction

^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

KZIA Trading Signals: Hourly Price Forecast and Prediction

(Kazia Therapeutics Ltd)

One month low (close): $6.0100 One month high (close): $8.1350

KZIA Daily Change: -0.68% Daily StdDev 3.93% KZIA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $8.08(-0.68%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

KZIA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	10	7.02	7.68	7.78(0.65)	7.95(0.25)	8.14(0.12)	8.08	1.3	22	41(-4.2)	50	[17]	[10]	[2]	72	0	UT	-0.2	OpenLong	(0)	3	0	-5	20	0.9,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.95(hourly_sma_10 -1.61%) 7.78(hourly_sma_20 -3.71%) 7.68(daily_ema_10 -4.95%) 7.02(daily_ema_20 -13.12%) Resistance Levels:

2	Apr/5	9	7.02	7.68	7.73(0.78)	7.93(0.38)	8.13(1.37)	8.38	1.7	22	45(3.1)	50	[20]	[45]	[27]	95	0	UT	0.7	OpenLong?	(0)	35	0	6	20	1.8,100	87
3	Apr/4	15	6.95	7.53	7.67(0.52)	7.9(0.13)	8.02(1.26)	8.14	1.6	21	42(-2.2)	50	[13]	[37]	[13]	84	0	UT	0.4	HoldLong?	(0)	32	0	1	20	1.4,99	85
4	Apr/4	12	6.95	7.53	7.63(0.66)	7.89(0.38)	7.92(1.28)	8.14	1.6	21	44(0.7)	50	[17]	[42]	[15]	87	0	UT	0.7	HoldLong	(0)	33	0	6	20	1.5,99	85
5	Apr/4	11	6.95	7.53	7.58(1.07)	7.86(0.51)	7.82(0.64)	7.95	1.3	21	44(-9)	50	[27]	[29]	[-0]	76	0	UT	0.4	HoldLong	(0)	16	0	4	-13	1.1,98	85

6	Apr/1	15	6.87	7.36	7.5(0.81)	7.82(0.77)	7.77(0.52)	8.05	1.7	19	53(-4.6)	50	[21]	[28]	[2]	82	0	UT	0.7	HoldLong?	(0)	13	0	7	13	1.4,97	82
7	Apr/1	14	6.87	7.36	7.44(0.68)	7.76(0.39)	7.73(-0.64)	7.81	1.3	19	57(-1.5)	50	[17]	[-7]	[-3]	68	0	DR	0.2	OpenShort	(0)	-16	0	-1	-20	0.9,95	82
8	Mar/31	15	6.8	7.18	7.39(0.54)	7.73(0.52)	7.78(-0.89)	7.67	1.3	15	59(-7.3)	50	[14]	[-13]	[-14]	63	0	DR	-0.3	OpenShort?	(0)	-23	0	-5	-20	0.7,95	80
9	Mar/31	12	6.8	7.18	7.35(0.82)	7.69(0.26)	7.85(-0.76)	7.61	1.2	15	66(-5.9)	50	[21]	[-11]	[-10]	61	0	DR	-0.6	OpenShort	(0)	-20	0	-12	-20	0.6,96	80
10	Mar/30	15	6.75	7.04	7.29(0.83)	7.67(0.79)	7.91(0.51)	7.73	1.6	13	72(-7.8)	50	[21]	[29]	[-13]	71	0	CR	-0.4	HoldShort?	(0)	13	0	-10	-20	0.9,98	65

11	Mar/30	14	6.75	7.04	7.23(1.12)	7.61(1.06)	7.87(1.03)	7.81	1.7	13	80(-2.3)	50	[28]	[47]	[-4]	79	0	CR	-0.1	OpenShort	(0)	26	0	-8	-20	1.2,99	65
12	Mar/29	15	6.71	6.87	7.15(1.13)	7.53(1.07)	7.79(1.56)	8.08	2.4	11	82(-0.3)	50	[29]	[60]	[26]	98	0	UT	0.6	HoldLong?	(0)	40	0	4	20	1.9,100	73
13	Mar/29	11	6.71	6.87	7.07(1.14)	7.45(1.09)	7.67(1.72)	8.02	2.3	11	82(5.9)	50	[28]	[62]	[23]	100	0	UT	0.7	HoldLong	(0)	42	0	7	20	2,100	73
14	Mar/29	9	6.71	6.87	6.99(1.01)	7.37(1.1)	7.54(1.48)	7.9	2.1	11	77(6.4)	50	[25]	[56]	[20]	103	0	UT	0.8	HoldLong?	(0)	36	0	3	20	2.1,100	73
15	Mar/25	10	6.66	6.66	6.92(0.87)	7.29(1.53)	7.43(1.23)	7.55	2	3	70(-21.4)	50	[21]	[54]	[0]	85	0	UT	0.3	HoldLong	(0)	30	0	1	0	1.5,97	58

16	Mar/24	15	6.65	6.52	6.86(0.88)	7.18(0.84)	7.34(1.1)	7.4	2	-0	92(-17.6)	50	[22]	[43]	[1]	80	0	UT	0.1	HoldLong?	(0)	27	0	-1	13	1.3,97	60
17	Mar/24	14	6.65	6.52	6.8(1.19)	7.12(0.85)	7.26(0.41)	7.5	2.3	-0	109(-0.3)	50	[29]	[28]	[14]	93	0	UT	0.6	HoldLong	(0)	10	0	6	20	1.7,100	60
18	Mar/24	13	6.65	6.52	6.72(0.9)	7.06(0.86)	7.23(0.56)	7.35	1.9	-0	109(0.7)	50	[22]	[30]	[7]	82	0	UT	0.3	HoldLong	(0)	14	0	4	20	1.6,92	60
19	Mar/24	10	6.65	6.52	6.66(0.91)	7(1.3)	7.19(0.56)	7.35	1.9	-0	109(4.8)	50	[22]	[35]	[9]	84	0	UT	0.4	OpenLong	(0)	14	0	-7	20	1.7,91	60
20	Mar/24	9	6.65	6.52	6.6(0.61)	6.91(1.02)	7.15(1.85)	7.1	1.2	-0	104(3.1)	50	[15]	[61]	[-2]	74	0	CR	-0.1	HoldShort?	(0)	45	0	-10	0	1.3,91	60

21	Mar/23	15	6.64	6.38	6.56(0.77)	6.84(0.88)	7.02(0.57)	7.02	1.1	-6	101(-7.2)	15	[19]	[29]	[-7]	69	0	CR	0	HoldShort?	(0)	14	0	-14	-20	1.2,89	55
22	Mar/23	14	6.64	6.38	6.51(0.77)	6.78(1.35)	6.98(1.31)	7.33	2	-6	108(14.6)	45	[19]	[53]	[26]	105	0	UT	1	HoldLong	(0)	32	0	16	20	2.2,100	55
23	Mar/23	13	6.64	6.38	6.46(0.31)	6.69(1.06)	6.89(1.32)	7.17	1.6	-6	93(11.5)	30	[8]	[47]	[22]	103	0	UT	0.9	HoldLong	(0)	32	0	4	20	2.2,98	55
24	Mar/23	12	6.64	6.38	6.44(0.47)	6.62(1.07)	6.8(2.1)	7.13	1.4	-6	82(14.4)	45	[12]	[67]	[23]	111	0	UT	1.2	HoldLong	(0)	51	0	5	20	2.5,98	55
25	Mar/23	9	6.64	6.38	6.41(-0.31)	6.55(0.31)	6.66(-0.15)	6.47	-0.5	-6	68(-6.2)	-50	[-8]	[-2]	[-12]	56	0	DT	-0.8	OpenShort?	(0)	-4	0	-9	-20	0.3,98	55

26	Mar/22	14	6.65	6.33	6.43(0.16)	6.53(0.93)	6.67(1.37)	6.82	0.5	-10	74(-1.3)	-5	[4]	[46]	[16]	90	0	RG	0.6	Wait	(0)	34	0	13	20	1.6,100	51
27	Mar/22	12	6.65	6.33	6.43(0)	6.47(1.25)	6.58(1.39)	6.85	0.6	-10	75(0.8)	-25	[0]	[49]	[12]	95	0	UR	1.1	SmallShort	(0)	34	0	13	20	1.8,100	51
28	Mar/22	10	6.65	6.33	6.43(0)	6.39(1.11)	6.49(0.78)	6.74	0.3	-10	74(0.7)	-30	[0]	[33]	[11]	83	0	UR	1.1	SmallShort	(0)	19	0	13	20	1.3,100	51
29	Mar/21	15	6.69	6.29	6.42(-0.16)	6.32(0.48)	6.49(0)	6.44	-0.8	-15	74(-4.8)	-50	[-4]	[5]	[4]	52	0	UR	0	SmallShort?	(0)	0	0	1	20	0.1,99
30	Mar/21	14	6.69	6.29	6.43(-0.31)	6.29(0.32)	6.44(0.78)	6.49	-0.6	-15	78(-2.3)	-50	[-8]	[22]	[11]	55	0	UR	0.2	SmallShort	(0)	20	0	3	20	0.2,100

31	Mar/21	11	6.69	6.29	6.45(-0.15)	6.27(0.32)	6.39(0.31)	6.37	-1	-15	81(-2.4)	-40	[-4]	[11]	[3]	43	0	UR	-0.1	SmallShort	(0)	8	0	0	20	-0.3,100
32	Mar/21	9	6.69	6.29	6.46(-0.62)	6.25(0.16)	6.37(1.43)	6.43	-0.8	-15	83(-12.5)	-50	[-16]	[34]	[17]	48	0	UR	0.2	SmallShort?	(0)	36	0	6	20	-0.1,100
33	Mar/18	14	6.74	6.33	6.5(-0.61)	6.24(-0.32)	6.28(1.13)	6.45	-0.8	-14	96(2.9)	-40	[-15]	[20]	[28]	45	0	UR	0.6	SmallShort	(0)	28	0	6	20	-0.2,100
34	Mar/18	10	6.74	6.33	6.54(-0.91)	6.24(0)	6.21(0.98)	6.45	-0.8	-14	93(-19.5)	-50	[-23]	[19]	[17]	43	0	UR	0.7	SmallShort	(0)	25	0	11	20	-0.3,100
35	Mar/17	11	6.79	6.35	6.6(-0.9)	6.26(-0.95)	6.15(0.16)	6.28	-1.1	-15	112(10.7)	-50	[-23]	[-14]	[24]	30	0	DP	0.3	OpenShort	(0)	4	0	8	20	-0.8,100

36	Mar/16	15	6.83	6.39	6.66(-0.75)	6.32(-0.63)	6.14(0.16)	6.24	-1.2	-14	101(5.1)	-50	[-19]	[-9]	[3]	26	0	DP	0.2	OpenShort?	(0)	4	0	8	17	-0.9,98
37	Mar/15	15	6.85	6.43	6.71(-1.03)	6.36(-1.24)	6.13(-0.97)	6.01	-1.8	-16	96(1.3)	-50	[-26]	[-46]	[-11]	10	0	DT	-0.3	OpenShort?	(0)	-24	0	1	-20	-1.5,97
38	Mar/14	12	6.9	6.55	6.78(-1.17)	6.44(-1.08)	6.19(-1.9)	6.07	-1.7	-14	95(-1.2)	-50	[-29]	[-67]	[-16]	7	0	DT	-0.3	OpenShort	(0)	-47	0	4	-20	-1.6,97
39	Mar/10	13	6.95	6.66	6.86(-1.01)	6.51(-0.91)	6.31(-1.1)	6.14	-1.7	-11	96(4.5)	-50	[-25]	[-45]	[-16]	2	0	DT	-0.4	OpenShort	(0)	-27	0	1	-20	-1.6,92
40	Mar/10	12	6.95	6.66	6.93(-0.72)	6.57(-0.76)	6.38(-1.85)	6.24	-1.4	-11	92(3.6)	-50	[-17]	[-58]	[-14]	6	0	DT	-0.3	OpenShort	(0)	-45	0	-5	-20	-1.5,93

41	Mar/8	10	6.97	6.8	6.98(-1.13)	6.62(-0.9)	6.5(-1.66)	6.17	-1.8	-7	88(-3.9)	-50	[-27]	[-58]	[-30]	-5	0	DT	-0.8	OpenShort	(0)	-40	0	-2	-20	-1.9,93
42	Mar/8	9	6.97	6.8	7.06(-0.84)	6.68(-1.33)	6.61(-1.34)	6.32	-1.4	-7	92(4.8)	-50	[-20]	[-52]	[-5]	-1	0	DT	-0.7	OpenShort?	(0)	-31	0	-9	-20	-1.8,94
43	Mar/7	9	6.98	6.93	7.12(-0.56)	6.77(-0.73)	6.7(-0.15)	6.68	-0.8	-2	87(-13)	-50	[-13]	[-15]	[1]	20	0	DP	-0.1	OpenShort?	(0)	-4	0	5	0	-1.1,97
44	Mar/4	11	6.97	7	7.16(-0.42)	6.82(-1.59)	6.71(-0.89)	6.48	-1.2	-1	100(13.1)	-50	[-10]	[-43]	[7]	2	0	DP	-0.6	OpenShort	(0)	-22	0	-4	20	-1.8,97
45	Mar/2	10	0	0	7.19(-0.28)	6.93(-1)	6.77(0.45)	6.87	0	0	87(87.1)	0	[-6]	[-3]	[7]	27	0	RG	0.3	Wait	(0)	10	0	8	20	-0.9,99

46	Feb/28	11	0	0	7.21(-0.28)	7(-0.85)	6.74(-0.3)	6.66	0	0	0(0)	-25	[0]	[0]	[-15]	4	0	DR	-0.2	OpenShort	(0)	0	0	-1	-20	-1.6,94
47	Feb/28	9	0	0	7.23(-0.14)	7.06(-0.84)	6.76(-1.02)	6.82	0	0	0(0)	0	[0]	[0]	[1]	13	0	UR	0.2	SmallShort?	(0)	0	0	4	0	-1.3,95
48	Feb/25	10	0	0	7.24(-0.14)	7.12(-1.25)	6.83(-1.44)	6.71	0	0	0(0)	-20	[0]	[0]	[-11]	2	0	DR	-0.4	OpenShort	(0)	0	0	1	-20	-1.7,94
49	Feb/25	9	0	0	7.25(0.14)	7.21(-0.96)	6.93(-2.26)	6.81	0	0	0(0)	-25	[0]	[0]	[-14]	7	0	DR	-0.4	OpenShort?	(0)	0	0	2	-20	-1.5,94
50	Feb/24	15	0	0	7.24(-0.14)	7.28(-0.95)	7.09(-2.34)	6.72	0	0	0(0)	-50	[0]	[0]	[-29]	0	0	DR	-1.2	OpenShort?	(0)	0	0	0	-20	-1.6,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI