|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $126.2600
ZM Daily Change: -2.11% Daily StdDev 3.98% ZM EMA_5_Trend: -0.77% 10Minute StdDev: $2.749
Latest Price : $121.56(-2.11%) | Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.2) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($2.9) Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($4.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 113.78 | 119.41 | 120.64(0.07) | 123.02(0.38) | 124.04(-0.43) | 122.05 | 1 | | 11 | 35(-0.1) | 10 | [2] | [-5] | [-34] | 49 | -46 | DR | -0.7 | OpenShort | | (3) | -11 | -63 | -13 | -20 | 0.5,86 | 67 | Sample size 37 Avg positive next hour return: 0.83%(51%) Avg negative next hour return: -0.83%(49%)
Daily Trend: %
Up Forces: 123.02(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 120.64(hourly_sma_20 -1.16%) 119.41(daily_ema_10 -2.16%) 113.78(daily_ema_20 -6.78%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 113.78 | 119.41 | 120.56(0.23) | 122.55(0.67) | 124.58(0.15) | 124.96 | 1.3 | | 11 | 35(2.3) | 50 | [6] | [14] | [5] | 85 | 180 | UT | 0.1 | OpenLong? | | (6) | 4 | 15 | -4 | 2 | 1.5,97 | 67 | | 3 | Apr/4 | 15 | 113.12 | 119.23 | 120.28(0.19) | 121.74(0.59) | 124.39(0.33) | 124.27 | 1.3 | | 13 | 32(1.4) | 50 | [5] | [19] | [1] | 82 | 231 | UT | -0 | OpenLong? | | (5) | 8 | 1 | -6 | 20 | 1.4,97 | 74 | | 4 | Apr/4 | 14 | 113.12 | 119.23 | 120.05(0.1) | 121.03(0.43) | 123.98(0.35) | 124.25 | 1.3 | | 13 | 31(1.7) | 50 | [3] | [17] | [4] | 88 | 339 | UT | 0.1 | OpenLong | | (5) | 9 | -9 | -3 | 20 | 1.6,98 | 74 | | 5 | Apr/4 | 13 | 113.12 | 119.23 | 119.93(0.06) | 120.51(0.43) | 123.55(1.27) | 124.67 | 1.4 | | 13 | 29(1.5) | 50 | [2] | [40] | [16] | 98 | 639 | UT | 0.5 | OpenLong | | (4) | 32 | 4 | 19 | 20 | 1.9,100 | 74 | | | | |
| 6 | Apr/4 | 12 | 113.12 | 119.23 | 119.86(-0.02) | 119.99(0.48) | 122(1.23) | 124.5 | 1.4 | | 13 | 28(-0.5) | 50 | [-1] | [39] | [20] | 100 | 692 | UR | 1.1 | SmallShort | | (1) | 31 | 5 | 32 | 20 | 2,100 | 74 | | 7 | Apr/4 | 11 | 113.12 | 119.23 | 119.88(-0.03) | 119.42(0.5) | 120.52(1.25) | 124.26 | 1.3 | | 13 | 28(-1.1) | 50 | [-1] | [40] | [38] | 98 | 690 | UR | 1.6 | SmallShort | | (-1) | 31 | 43 | 59 | 20 | 1.9,100 | 74 | | 8 | Apr/4 | 10 | 113.12 | 119.23 | 119.92(-0.07) | 118.82(0.41) | 119.03(0.98) | 122.32 | 1.1 | | 13 | 29(-1.8) | 50 | [-2] | [31] | [19] | 42 | 494 | UR | 1.3 | SmallShort | | (-4) | 25 | 6 | 40 | 20 | 1,67 | 74 | | 9 | Apr/4 | 9 | 113.12 | 119.23 | 120(-0.21) | 118.33(0.25) | 117.88(0.34) | 122.05 | 1.1 | | 13 | 31(-3.7) | 50 | [-5] | [12] | [56] | 4 | 442 | UR | 1.6 | SmallShort? | | (-4) | 9 | 120 | 28 | 20 | 0.8,34 | 74 | | 10 | Apr/1 | 15 | 112.27 | 118.39 | 120.25(-0.33) | 118.04(-0.19) | 117.48(-0.41) | 116.87 | 0.6 | | 11 | 35(-2.6) | -5 | [-8] | [-14] | [-5] | -79 | -70 | RG | -0.2 | Wait? | | (-11) | -10 | -7 | -1 | -20 | -1.2,1 | 75 | | | | |
| 11 | Apr/1 | 14 | 112.27 | 118.39 | 120.65(-0.36) | 118.26(-0.25) | 117.96(-0.3) | 117.17 | 0.6 | | 11 | 37(-1.1) | 0 | [-9] | [-13] | [-1] | -79 | -18 | RG | -0.3 | Wait | | (-9) | -8 | 4 | -6 | -10 | -1.2,1 | 75 | | 12 | Apr/1 | 13 | 112.27 | 118.39 | 121.09(-0.34) | 118.56(-0.22) | 118.32(-0.24) | 117.01 | 0.6 | | 11 | 39(0.5) | -5 | [-9] | [-11] | [-7] | -79 | -71 | RG | -0.4 | Wait | | (-11) | -6 | -6 | -5 | -20 | -1.3,4 | 75 | | 13 | Apr/1 | 12 | 112.27 | 118.39 | 121.5(-0.3) | 118.82(-0.23) | 118.61(-0.15) | 117.26 | 0.6 | | 11 | 38(1.3) | -5 | [-8] | [-8] | [-18] | -75 | -100 | RG | -0.4 | Wait | | (-9) | -4 | -42 | 0 | -20 | -1.4,10 | 75 | | 14 | Apr/1 | 11 | 112.27 | 118.39 | 121.86(-0.19) | 119.09(-0.21) | 118.79(0.18) | 119.08 | 0.9 | | 11 | 37(0.3) | 45 | [-5] | [1] | [3] | -60 | -6 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | 9 | 20 | -0.9,13 | 75 | | 15 | Apr/1 | 10 | 112.27 | 118.39 | 122.09(-0.17) | 119.34(-0.35) | 118.58(-0.03) | 119.37 | 0.9 | | 11 | 36(1) | 50 | [-4] | [-6] | [11] | -63 | -66 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 11 | 20 | -0.9,10 | 75 | | | | |
| 16 | Apr/1 | 9 | 112.27 | 118.39 | 122.3(-0.11) | 119.76(-0.48) | 118.62(-0.15) | 118.87 | 0.8 | | 11 | 35(1.2) | 50 | [-3] | [-10] | [9] | -76 | -214 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 4 | 20 | -1.2,4 | 75 | | 17 | Mar/31 | 15 | 111.87 | 118.31 | 122.44(-0.18) | 120.34(-0.55) | 118.8(-0.19) | 118.42 | 0.8 | | 11 | 34(1.6) | 30 | [-5] | [-12] | [2] | -87 | -201 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -4 | 9 | -1.5,1 | 70 | | 18 | Mar/31 | 14 | 111.87 | 118.31 | 122.66(0.05) | 121.01(-0.55) | 119.03(-0.29) | 118.13 | 0.8 | | 11 | 33(-1.4) | 50 | [1] | [-13] | [-7] | -95 | -488 | DR | -0.3 | HoldShort | | (-5) | -8 | -2 | -10 | -20 | -1.8,0 | 70 | | 19 | Mar/31 | 13 | 111.87 | 118.31 | 122.6(0.11) | 121.68(-0.65) | 119.38(-0.61) | 118.24 | 0.8 | | 11 | 34(-3.3) | 50 | [3] | [-22] | [-14] | -88 | -606 | DR | -0.4 | HoldShort | | (2) | -16 | -21 | -14 | -20 | -1.6,2 | 70 | | 20 | Mar/31 | 12 | 111.87 | 118.31 | 122.47(0.16) | 122.47(-0.47) | 120.11(-0.66) | 119.16 | 0.9 | | 11 | 37(-4.1) | 40 | [4] | [-21] | [-17] | -76 | -579 | DR | -0.3 | HoldShort | | (4) | -17 | -20 | -18 | -20 | -1.1,2 | 70 | | | | |
| 21 | Mar/31 | 11 | 111.87 | 118.31 | 122.28(0.24) | 123.05(-0.46) | 120.91(-0.78) | 120.04 | 1 | | 11 | 41(-5.1) | 50 | [6] | [-23] | [-7] | -66 | -592 | DR | -0.3 | OpenShort | | (5) | -20 | 9 | -24 | -20 | -0.7,2 | 70 | | 22 | Mar/31 | 10 | 111.87 | 118.31 | 121.99(0.17) | 123.62(-0.44) | 121.86(-0.93) | 119.64 | 1 | | 11 | 47(-3.1) | 35 | [4] | [-27] | [-17] | -47 | -573 | DR | -0.6 | OpenShort | | (6) | -24 | -4 | -30 | -20 | -0.6,18 | 70 | | 23 | Mar/31 | 9 | 111.87 | 118.31 | 121.78(0.17) | 124.17(-0.37) | 123(-0.8) | 119.8 | 1 | | 11 | 50(-2.6) | 35 | [4] | [-23] | [-33] | -21 | -513 | DR | -0.8 | OpenShort? | | (5) | -21 | -45 | -28 | -20 | -0.5,42 | 70 | | 24 | Mar/30 | 15 | 111.62 | 117.75 | 121.57(0.19) | 124.63(-0.18) | 123.99(-0.69) | 121.82 | 1.3 | | 11 | 52(-0.1) | 25 | [5] | [-16] | [-23] | 7 | -322 | DR | -0.5 | OpenShort? | | (7) | -18 | -31 | -22 | -20 | 0.1,54 | 66 | | 25 | Mar/30 | 14 | 111.62 | 117.75 | 121.34(0.39) | 124.86(0.01) | 124.85(-0.28) | 123.21 | 1.4 | | 11 | 52(-3.4) | 50 | [10] | [-2] | [-21] | 44 | -284 | DR | -0.4 | OpenShort | | (7) | -7 | -38 | -9 | -20 | 0.4,84 | 66 | | | | |
| 26 | Mar/30 | 13 | 111.62 | 117.75 | 120.87(0.44) | 124.85(0.25) | 125.2(-0.13) | 124.94 | 1.6 | | 11 | 56(-1.2) | 50 | [11] | [5] | [-7] | 63 | -105 | CR | -0.1 | HoldShort | | (13) | -3 | -6 | -7 | -20 | 0.9,90 | 66 | | 27 | Mar/30 | 12 | 111.62 | 117.75 | 120.34(0.48) | 124.54(0.19) | 125.36(0.03) | 125.21 | 1.7 | | 11 | 57(-0.8) | 50 | [12] | [9] | [3] | 72 | -45 | UT | -0 | OpenLong | | (13) | 1 | 10 | -3 | -3 | 1.1,94 | 66 | | 28 | Mar/30 | 11 | 111.62 | 117.75 | 119.77(0.46) | 124.3(0.64) | 125.32(0.05) | 124.76 | 1.6 | | 11 | 58(-0.3) | 50 | [12] | [15] | [-19] | 72 | -3 | CR | -0.1 | HoldShort | | (13) | 1 | -28 | -8 | -20 | 1.1,94 | 66 | | 29 | Mar/30 | 10 | 111.62 | 117.75 | 119.22(0.57) | 123.51(0.87) | 125.26(0.37) | 126.05 | 1.8 | | 11 | 58(1.3) | 50 | [15] | [27] | [5] | 85 | 117 | UT | 0.2 | OpenLong | | (15) | 10 | 24 | -3 | -20 | 1.5,97 | 66 | | 30 | Mar/30 | 9 | 111.62 | 117.75 | 118.55(0.42) | 122.44(0.77) | 124.8(0.24) | 124.94 | 1.6 | | 11 | 57(1.8) | 50 | [11] | [22] | [-10] | 82 | 198 | CR | 0 | OpenShort? | | (14) | 6 | -21 | -6 | -20 | 1.4,97 | 66 | | | | |
| 31 | Mar/29 | 15 | 111.48 | 116.17 | 118.06(0.44) | 121.51(0.96) | 124.5(0.63) | 125.91 | 1.8 | | 11 | 55(4.6) | 50 | [11] | [36] | [10] | 95 | 391 | UT | 0.3 | OpenLong? | | (14) | 16 | 19 | -2 | 20 | 1.8,100 | 62 | | 32 | Mar/29 | 14 | 111.48 | 116.17 | 117.54(0.34) | 120.36(0.82) | 123.72(0.37) | 125.04 | 1.7 | | 11 | 50(4.8) | 50 | [9] | [27] | [12] | 95 | 408 | UT | 0.3 | OpenLong | | (12) | 9 | 13 | -3 | 20 | 1.8,100 | 62 | | 33 | Mar/29 | 13 | 111.48 | 116.17 | 117.14(0.32) | 119.38(0.73) | 123.26(1.22) | 124.44 | 1.6 | | 11 | 46(4.7) | 50 | [8] | [47] | [13] | 100 | 605 | UT | 0.3 | HoldLong | | (9) | 31 | 9 | -2 | 20 | 2,100 | 62 | | 34 | Mar/29 | 12 | 111.48 | 116.17 | 116.77(0.33) | 118.51(0.6) | 121.77(1.43) | 124.02 | 1.5 | | 11 | 41(5.7) | 50 | [8] | [51] | [22] | 102 | 646 | UT | 0.7 | HoldLong | | (9) | 36 | 20 | -5 | 20 | 2.2,97 | 62 | | 35 | Mar/29 | 11 | 111.48 | 116.17 | 116.39(0.29) | 117.8(0.8) | 120.05(1.33) | 123.11 | 1.4 | | 11 | 35(5.5) | 50 | [7] | [51] | [22] | 105 | 620 | UT | 1.1 | HoldLong | | (8) | 34 | 24 | 18 | 20 | 2.3,97 | 62 | | | | |
| 36 | Mar/29 | 10 | 111.48 | 116.17 | 116.05(0.27) | 116.87(0.61) | 118.47(1.2) | 122.01 | 1.3 | | 11 | 30(4.2) | 50 | [7] | [45] | [13] | 107 | 536 | UT | 1.5 | HoldLong | | (7) | 31 | -18 | 34 | 20 | 2.5,94 | 62 | | 37 | Mar/29 | 9 | 111.48 | 116.17 | 115.74(0.37) | 116.16(0.81) | 117.06(1.35) | 122.84 | 1.4 | | 11 | 25(10.6) | 50 | [9] | [52] | [72] | 118 | 581 | UT | 2.8 | HoldLong? | | (10) | 34 | 139 | 41 | 20 | 3.4,83 | 62 | | 38 | Mar/28 | 15 | 111.16 | 113.51 | 115.31(0.09) | 115.23(0.27) | 115.5(0.23) | 116.87 | 0.7 | | 4 | 15(1.4) | 50 | [2] | [13] | [17] | 52 | 107 | UT | 1.1 | OpenLong? | | (3) | 6 | 30 | 24 | 20 | 1.3,69 | 57 | | 39 | Mar/28 | 14 | 111.16 | 113.51 | 115.21(-0.03) | 114.92(0.23) | 115.23(-0.25) | 115.59 | 0.5 | | 4 | 13(-0.2) | 15 | [-1] | [-1] | [2] | 6 | -3 | RG | 0.3 | Wait | | (1) | -7 | 8 | -4 | -2 | 0.3,48 | 57 | | 40 | Mar/28 | 13 | 111.16 | 113.51 | 115.24(-0.06) | 114.66(0.05) | 115.52(0.22) | 115.25 | 0.5 | | 4 | 14(-0.4) | 30 | [-2] | [9] | [7] | -4 | 114 | UR | -0.2 | SmallShort | | (-1) | 6 | 19 | -4 | 20 | 0,46 | 57 | | | | |
| 41 | Mar/28 | 12 | 111.16 | 113.51 | 115.31(-0.14) | 114.6(-0.12) | 115.27(-0.03) | 114.46 | 0.4 | | 4 | 14(-0.8) | -15 | [-4] | [-0] | [-8] | -19 | 59 | DT | -0.7 | OpenShort | | (-3) | -1 | -20 | -12 | 14 | -0.7,49 | 57 | | 42 | Mar/28 | 11 | 111.16 | 113.51 | 115.47(-0.16) | 114.74(-0.15) | 115.31(0.31) | 115.31 | 0.5 | | 4 | 15(-2.7) | 20 | [-4] | [8] | [8] | 18 | 222 | UR | 0 | SmallShort | | (-3) | 8 | -6 | 24 | 20 | -0.1,70 | 57 | | 43 | Mar/28 | 10 | 111.16 | 113.51 | 115.65(-0.18) | 114.91(-0.16) | 114.95(0.19) | 115.58 | 0.5 | | 4 | 18(-2.4) | -10 | [-5] | [5] | [-4] | 9 | 215 | RG | 0.4 | Wait | | (-4) | 5 | -35 | 20 | 20 | -0,59 | 57 | | 44 | Mar/28 | 9 | 111.16 | 113.51 | 115.86(0.02) | 115.09(0.1) | 114.73(0.83) | 117.1 | 0.7 | | 4 | 20(0.2) | 50 | [1] | [27] | [40] | 18 | 294 | UT | 1.4 | OpenLong? | | (-3) | 22 | 77 | 30 | 20 | 0.7,50 | 57 | | 45 | Mar/25 | 15 | 111.75 | 111.44 | 115.84(-0.1) | 114.98(-0.22) | 113.79(-0.12) | 113.89 | 0.2 | | -1 | 20(1.4) | -20 | [-3] | [-4] | [-5] | -54 | -104 | DT | 0.1 | OpenShort? | | (-4) | -3 | -13 | 8 | -20 | -1.1,24 | 56 | | | | |
| 46 | Mar/25 | 14 | 111.75 | 111.44 | 115.96(-0.27) | 115.23(-0.07) | 113.93(-0.2) | 114.43 | 0.3 | | -1 | 18(-2.7) | -40 | [-7] | [-6] | [4] | -52 | 87 | DP | 0.3 | OpenShort | | (-2) | -5 | 15 | 13 | -20 | -0.9,21 | 56 | | 47 | Mar/25 | 13 | 111.75 | 111.44 | 116.27(-0.28) | 115.31(-0.07) | 114.16(-0.61) | 113.82 | 0.2 | | -1 | 21(-1.2) | -50 | [-8] | [-17] | [-6] | -73 | -85 | DT | -0.2 | OpenShort | | (-8) | -16 | 1 | -4 | -20 | -1.3,10 | 56 | | 48 | Mar/25 | 12 | 111.75 | 111.44 | 116.6(-0.26) | 115.39(-0.09) | 114.86(-0.5) | 113.78 | 0.2 | | -1 | 22(-0.1) | -50 | [-7] | [-14] | [-5] | -79 | -104 | DT | -0.5 | HoldShort | | (-8) | -13 | 18 | -26 | -20 | -1.4,6 | 56 | | 49 | Mar/25 | 11 | 111.75 | 111.44 | 116.9(-0.31) | 115.49(-0.28) | 115.44(-0.64) | 113.04 | 0.1 | | -1 | 22(1) | -50 | [-8] | [-21] | [-25] | -90 | -183 | DT | -1.2 | HoldShort | | (-8) | -17 | -38 | -30 | -20 | -1.9,8 | 56 | | 50 | Mar/25 | 10 | 111.75 | 111.44 | 117.26(-0.29) | 115.82(-0.2) | 116.18(-0.35) | 114.63 | 0.3 | | -1 | 21(-0.8) | -50 | [-8] | [-12] | [-14] | -61 | -18 | DT | -0.8 | OpenShort | | (-7) | -9 | -22 | -20 | -20 | -1.4,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|