WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: -2.22% Daily StdDev 1.47% WMB EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $32.98(-2.22%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 33 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	10	32.63	33.4	33.75(-0.06)	33.73(-0.09)	33.74(-0.12)	33.58	1	12	10(0)	-10	[-4]	[-11]	[-25]	-38	-22	DT	-1.7	OpenShort	(-4)	-8	-59	-19	-20	-1.8,57	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(daily_ema_10 -0.54%) 32.63(daily_ema_20 -2.83%) Resistance Levels: 33.73(weak_hourly_sma_10 0.45%) 33.75(weak_hourly_sma_20 0.51%)

2	Apr/5	9	32.63	33.4	33.77(0.03)	33.76(0.09)	33.78(0.09)	33.85	1.3	12	10(0.3)	50	[2]	[11]	[13]	64	13	UT	0.8	OpenLong?	(-2)	6	22	29	6	0.9,91	67
3	Apr/4	15	32.62	33.33	33.77(0)	33.73(0.03)	33.78(0)	33.75	1.2	13	10(0.2)	50	[0]	[3]	[-2]	14	-0	CR	0	HoldShort?	(0)	0	-11	6	3	-0.1,66	76
4	Apr/4	14	32.62	33.33	33.76(0.03)	33.72(0.03)	33.75(0.12)	33.8	1.3	13	10(-1.7)	50	[2]	[12]	[11]	18	10	UT	0.6	OpenLong	(2)	8	22	14	18	0.4,58	76
5	Apr/4	13	32.62	33.33	33.75(0.03)	33.71(-0.03)	33.71(-0.06)	33.7	1.2	13	11(-1.9)	45	[2]	[-3]	[-7]	-22	-53	DR	-0.1	OpenShort	(2)	-4	-18	-4	0	-0.5,41	76

6	Apr/4	12	32.62	33.33	33.74(0.09)	33.71(0)	33.71(0)	33.78	1.2	13	13(-2.9)	50	[6]	[4]	[5]	-5	-75	UT	0.4	OpenLong	(2)	0	13	4	0	0.3,38	76
7	Apr/4	11	32.62	33.33	33.71(0.03)	33.71(0)	33.73(0.06)	33.72	1.2	13	16(-1.6)	50	[2]	[7]	[-4]	-25	-15	CR	-0.1	HoldShort	(4)	4	-7	-13	0	0.1,23	76
8	Apr/4	10	32.62	33.33	33.7(0.03)	33.71(0)	33.71(0.06)	33.75	1.2	13	18(-0.5)	50	[2]	[7]	[9]	-10	-5	UT	0.2	OpenLong	(4)	4	29	-11	15	0.3,33	76
9	Apr/4	9	32.62	33.33	33.69(0.03)	33.72(-0.12)	33.69(-0.06)	33.62	1.1	13	18(-0.4)	35	[2]	[-6]	[-12]	-18	-63	DR	-0.4	OpenShort?	(2)	-4	-33	-4	-9	-0.4,42	76
10	Apr/1	15	32.59	33.21	33.68(0.03)	33.76(-0.06)	33.71(-0.03)	33.77	1.3	13	19(-0.4)	50	[2]	[0]	[0]	15	-5	UT	0.3	OpenLong?	(2)	-2	-4	-2	20	0.5,52	77

11	Apr/1	14	32.59	33.21	33.67(0.06)	33.78(-0.03)	33.72(0.03)	33.79	1.3	13	19(-0.7)	50	[4]	[6]	[12]	23	-10	UT	0.4	OpenLong	(2)	2	38	-2	-3	0.7,55	77
12	Apr/1	13	32.59	33.21	33.65(0.03)	33.79(-0.03)	33.71(-0.06)	33.62	1.1	13	20(-1.1)	45	[2]	[-1]	[-9]	-5	-53	DR	-0.5	OpenShort	(2)	-4	-16	-14	-20	-0.2,50	77
13	Apr/1	12	32.59	33.21	33.64(0.06)	33.8(-0.03)	33.73(-0.06)	33.69	1.2	13	21(-2.5)	50	[4]	[-0]	[-4]	21	-62	DR	-0.2	OpenShort	(4)	-4	-4	-7	-18	0.3,63	77
14	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-90	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77
15	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-78	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77

16	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-72	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77
17	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-99	CR	-0.6	HoldShort?	(7)	-2	-24	-17	-20	0.7,77	63
18	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	22	CR	-0.2	HoldShort	(13)	2	-33	-11	9	1,92	63
19	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	138	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63
20	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	7	3	20	1.8,100	63

21	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[19]	100	159	UT	0.9	HoldLong	(7)	25	39	14	20	2,100	63
22	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(4)	13	0	12	12	1.6,97	63
23	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	108	UT	1.1	OpenLong?	(4)	10	53	17	20	1.8,92	63
24	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	32	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58
25	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	35	[-2]	[1]	[8]	50	57	UR	0.1	SmallShort	(2)	-6	27	-4	-6	0.8,80	58

26	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	53	RG	-0.6	Wait	(-4)	-4	-13	-5	-20	0.2,82	58
27	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	20	[-2]	[13]	[-11]	46	55	RG	-0.4	Wait	(-4)	2	-27	-2	-20	0.3,88	58
28	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[7]	63	110	UR	0.2	SmallShort	(0)	15	4	11	20	0.7,95	58
29	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	30	[-2]	[18]	[-1]	53	122	RG	0.4	Wait	(0)	13	-20	15	20	0.7,85	58
30	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	40	22	20	1,76	58

31	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56
32	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[19]	7	42	UT	0.8	OpenLong	(2)	32	40	15	20	0.3,49	56
33	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[9]	-16	-48	UT	0.7	OpenLong	(4)	0	16	12	20	-0.3,42	56
34	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	45	[2]	[-4]	[2]	-27	-97	RG	0.4	Wait	(2)	-8	2	14	-18	-0.5,36	56
35	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-8]	[13]	-38	-90	RG	0.2	Wait	(2)	-6	31	-7	20	-0.4,22	56

36	Mar/29	10	32.47	32.56	33.24(0.03)	33.25(-0.21)	33.08(-0.24)	32.98	0.6	7	37(-1.2)	50	[2]	[-19]	[19]	-52	-165	RG	-0.3	Wait	(2)	-17	73	-19	-20	-0.9,21	56
37	Mar/29	9	32.47	32.56	33.23(-0.03)	33.32(-0.27)	33.16(-0.39)	32.66	0.2	7	38(1.5)	-0	[-2]	[-33]	[-51]	-68	-233	RG	-1.6	SmallLong?	(-2)	-27	-121	-24	-20	-1.8,27	56
38	Mar/28	15	32.38	32.33	33.24(0.06)	33.41(-0.09)	33.29(-0.12)	33.2	1	6	36(-1.3)	30	[4]	[-6]	[-11]	-17	-95	DR	-0.3	OpenShort?	(4)	-8	-22	-11	-20	-0.1,36	52
39	Mar/28	14	32.38	32.33	33.22(0.06)	33.44(-0.09)	33.33(0.09)	33.3	1.1	6	38(-1.2)	50	[4]	[9]	[2]	5	-15	UT	-0.1	OpenLong	(4)	6	9	-2	-9	0.3,47	52
40	Mar/28	13	32.38	32.33	33.2(0.06)	33.44(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-19]	[-12]	3	-122	DR	-0.1	OpenShort	(4)	-25	-22	-11	-20	0.2,48	52

41	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-112	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52
42	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-63	CR	-0.5	HoldShort	(9)	-8	-16	-29	-20	0.5,48	52
43	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-54	UT	-0.4	OpenLong	(9)	-6	44	-20	-18	0.8,65	52
44	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-53]	37	-129	DR	-1	OpenShort?	(7)	-17	-140	-17	-20	0.3,79	52
45	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[11]	97	127	UT	0.5	OpenLong?	(16)	25	22	1	20	2,97	50

46	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[46]	[17]	96	94	UT	0.6	HoldLong	(13)	28	42	-5	20	2.1,93	50
47	Mar/25	13	32.28	32.1	32.88(0.18)	33.14(0.24)	33.39(0.42)	33.54	1.4	6	42(0.1)	50	[13]	[46]	[5]	87	127	UT	0.4	HoldLong	(18)	30	9	-1	20	1.8,92	50
48	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[1]	94	52	UT	0.7	HoldLong	(16)	21	-27	31	20	1.9,96	50
49	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[40]	110	109	UT	1.3	HoldLong	(18)	32	82	37	20	2.4,100	50
50	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[24]	89	29	UT	0.7	HoldLong	(19)	15	45	30	20	1.7,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI