TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 7.24% Daily StdDev 4.99% TZA EMA_5_Trend: 2.37% 10Minute StdDev: $0.5451

Latest Price : $31.57(7.24%)

Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: -0

Sample size 28 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.9%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	10	31.7	30.21	29.89(0.17)	29.73(0.2)	29.71(0.75)	30.51	-0.4	-9	12(0.6)	10	[3]	[18]	[43]	33	230	RG	2.5	SmallShort	(3)	15	74	36	20	2,33	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.21(weak_daily_ema_10 -0.98%) 29.89(hourly_sma_20 -2.03%) 29.73(hourly_sma_10 -2.56%) Resistance Levels: 31.7(daily_ema_20 3.9%)

2	Apr/5	9	31.7	30.21	29.84(-0.03)	29.67(-0.44)	29.49(-0.27)	29.41	-0.8	-9	11(0.7)	-50	[-1]	[-10]	[-2]	-85	-180	DT	-0.3	HoldShort?	(-1)	-5	-4	-7	0	-1.4,0	45
3	Apr/4	15	31.95	30.06	29.84(0)	29.8(-0.33)	29.57(-0.34)	29.47	-0.8	-13	11(0.9)	-50	[0]	[-12]	[-3]	-79	-216	DR	-0.4	HoldShort?	(0)	-7	-3	-7	-14	-1.3,4	30
4	Apr/4	14	31.95	30.06	29.85(-0.07)	29.9(-0.13)	29.67(-0.1)	29.51	-0.8	-13	10(0.4)	-50	[-1]	[-5]	[-10]	-76	-65	DT	-0.6	HoldShort	(0)	-2	-10	-12	-20	-1.2,4	30
5	Apr/4	13	31.95	30.06	29.87(0.07)	29.94(-0.13)	29.7(-0.17)	29.66	-0.8	-13	9(-1.1)	-50	[1]	[-6]	[-3]	-64	-186	DR	-0.1	OpenShort	(-1)	-3	7	-19	-20	-0.8,6	30

6	Apr/4	12	31.95	30.06	29.85(0.13)	29.98(-0.07)	29.75(-0.37)	29.56	-0.8	-13	10(-2)	-50	[3]	[-9]	[-12]	-59	-322	DR	-0.6	OpenShort	(1)	-7	-7	-18	-20	-1,16	30
7	Apr/4	11	31.95	30.06	29.81(0.17)	30(-0.17)	29.86(-0.53)	29.67	-0.8	-13	12(-2.9)	-50	[3]	[-13]	[-13]	-40	-353	DR	-0.5	OpenShort	(3)	-11	-17	-25	-20	-0.4,20	30
8	Apr/4	10	31.95	30.06	29.76(0.24)	30(0)	30.02(-0.33)	29.92	-0.7	-13	15(-2.5)	-30	[5]	[-7]	[0]	-6	-268	RG	-0.2	Wait	(5)	-7	16	-21	-20	0.4,34	30
9	Apr/4	9	31.95	30.06	29.69(0.24)	30.05(-0.07)	30.12(-0.23)	29.68	-0.8	-13	18(-2.9)	-50	[5]	[-6]	[-18]	-6	-293	DR	-0.8	OpenShort?	(4)	-5	-18	-29	-20	-0,44	30
10	Apr/1	15	32.35	30.22	29.62(0.27)	30.07(0.07)	30.19(-0.03)	29.96	-0.8	-13	21(-2.2)	-35	[5]	[0]	[-8]	36	-168	DR	-0.4	OpenShort?	(6)	-1	-6	-16	-20	0.6,71	28

11	Apr/1	14	32.35	30.22	29.54(0.37)	30.05(0.17)	30.2(0.2)	30.05	-0.8	-13	23(-2.2)	-35	[7]	[7]	[-11]	56	-148	CR	-0.2	HoldShort	(6)	4	-28	-3	-20	0.8,86	28
12	Apr/1	13	32.35	30.22	29.43(0.38)	30(0.33)	30.14(0.23)	30.48	-0.6	-13	25(0.1)	-10	[8]	[9]	[4]	82	37	RG	0.5	Wait	(9)	5	2	3	20	1.4,97	28
13	Apr/1	12	32.35	30.22	29.32(0.27)	29.9(0.34)	30.07(0.33)	30.45	-0.6	-13	25(1.4)	5	[5]	[10]	[17]	83	203	RG	0.5	Wait	(8)	7	30	5	20	1.5,95	28
14	Apr/1	11	32.35	30.22	29.24(0.21)	29.8(0.03)	29.97(0.03)	29.99	-0.8	-13	24(0.4)	-35	[4]	[1]	[-0]	66	53	RG	0	Wait	(5)	1	-3	-9	20	1.1,88	28
15	Apr/1	10	32.35	30.22	29.18(0.24)	29.79(0.24)	29.96(0.2)	30.03	-0.8	-13	23(0.6)	-20	[5]	[7]	[6]	74	103	RG	0.1	Wait	(4)	4	19	-6	7	1.3,91	28

16	Apr/1	9	32.35	30.22	29.11(0.14)	29.72(0.3)	29.9(0.13)	29.75	-0.9	-13	23(0.6)	-50	[3]	[5]	[-14]	68	109	CR	-0.2	HoldShort?	(4)	3	-26	-2	-20	1,93	28
17	Mar/31	15	32.63	30.3	29.07(0.21)	29.63(0.54)	29.86(0.4)	30.14	-0.9	-12	22(1.1)	-15	[4]	[14]	[6]	93	259	RG	0.4	Wait?	(4)	8	9	13	13	1.7,100	37
18	Mar/31	14	32.63	30.3	29.01(-0.14)	29.47(0.48)	29.74(0.34)	30.01	-0.9	-12	21(-3.7)	-50	[-3]	[10]	[7]	91	567	UR	0.5	SmallShort	(4)	7	10	16	13	1.7,98	37
19	Mar/31	13	32.63	30.3	29.05(-0.24)	29.33(0.58)	29.64(0.03)	29.86	-1	-12	25(-4.6)	-50	[-5]	[5]	[7]	73	527	UR	0.3	SmallShort	(-3)	1	10	14	17	1.2,93	37
20	Mar/31	12	32.63	30.3	29.12(-0.27)	29.16(0.48)	29.63(0.34)	29.71	-1	-12	29(-4)	-50	[-5]	[10]	[7]	55	553	UR	0.1	SmallShort	(-6)	7	7	14	20	0.7,87	37

21	Mar/31	11	32.63	30.3	29.2(-0.34)	29.02(0.52)	29.53(0.44)	29.61	-1.1	-12	33(-4.8)	-50	[-7]	[12]	[7]	43	589	UR	0.1	SmallShort	(-6)	9	7	10	20	0.4,83	37
22	Mar/31	10	32.63	30.3	29.3(-0.34)	28.87(0.42)	29.4(0.62)	29.51	-1.1	-12	38(-3.1)	-50	[-7]	[14]	[8]	30	565	UR	0.1	SmallShort	(-8)	12	1	19	20	0.2,75	37
23	Mar/31	9	32.63	30.3	29.4(-0.24)	28.75(0.28)	29.22(0.72)	29.49	-1.1	-12	41(-1.9)	-50	[-5]	[15]	[6]	13	449	UR	0.2	SmallShort?	(-7)	14	-23	20	20	0.1,60	37
24	Mar/30	15	32.78	30.35	29.47(-0.17)	28.67(0.39)	29.01(1.12)	29.84	-1	-13	43(-1.9)	-15	[-3]	[23]	[33]	12	574	UR	0.7	SmallShort?	(-4)	22	41	23	20	0.3,54	40
25	Mar/30	14	32.78	30.35	29.52(-0.27)	28.56(0.21)	28.69(0.63)	29.24	-1.3	-13	45(-1)	-35	[-5]	[12]	[20]	-27	334	UR	0.4	SmallShort	(-6)	13	25	13	20	-0.2,28	40

26	Mar/30	13	32.78	30.35	29.6(-0.27)	28.5(-0.07)	28.51(0.6)	28.88	-1.4	-13	46(-0.1)	-35	[-5]	[8]	[16]	-47	179	UR	0.3	SmallShort	(-7)	12	19	10	20	-0.6,18	40
27	Mar/30	12	32.78	30.35	29.68(-0.37)	28.52(-0.07)	28.34(0.25)	28.61	-1.5	-13	46(0)	-50	[-7]	[1]	[6]	-57	69	UR	0.2	SmallShort	(-7)	5	7	9	20	-0.8,13	40
28	Mar/30	11	32.78	30.35	29.79(-0.4)	28.54(-0.83)	28.27(-0.21)	28.51	-1.5	-13	46(0.5)	-50	[-8]	[-16]	[21]	-66	-81	DP	0.2	OpenShort	(-8)	-4	16	9	20	-1,9	40
29	Mar/30	10	32.78	30.35	29.91(-0.43)	28.78(-1.03)	28.33(-0.42)	28.28	-1.6	-13	45(1.8)	-50	[-9]	[-22]	[9]	-78	-217	DP	-0	OpenShort	(-9)	-8	1	5	20	-1.3,5	40
30	Mar/30	9	32.78	30.35	30.04(-0.36)	29.08(-1.02)	28.45(-0.18)	28.27	-1.6	-13	44(2.2)	-50	[-7]	[-17]	[9]	-83	-277	DP	-0.1	OpenShort?	(-9)	-4	17	2	20	-1.4,2	40

31	Mar/29	15	32.94	30.66	30.15(-0.46)	29.38(-1.21)	28.5(-0.7)	28.03	-1.8	-16	41(2.7)	-50	[-9]	[-32]	[-12]	-92	-412	DT	-0.4	OpenShort?	(-9)	-14	-19	0	-20	-1.8,3	35
32	Mar/29	14	32.94	30.66	30.29(-0.43)	29.74(-1.03)	28.7(-0.38)	28.3	-1.7	-16	39(3.6)	-50	[-9]	[-24]	[-21]	-93	-322	DT	-0.4	OpenShort	(-8)	-8	-34	6	-20	-1.9,5	35
33	Mar/29	13	32.94	30.66	30.42(-0.36)	30.05(-0.73)	28.81(-1.4)	28.8	-1.5	-16	35(2.1)	-50	[-7]	[-41]	[-9]	-88	-520	DT	-0	OpenShort	(-7)	-28	0	5	-20	-1.7,5	35
34	Mar/29	12	32.94	30.66	30.53(-0.36)	30.27(-0.69)	29.22(-1.68)	28.8	-1.5	-16	33(3.2)	-50	[-7]	[-47]	[-11]	-93	-631	DT	-0.5	OpenShort	(-8)	-34	16	7	-20	-1.9,5	35
35	Mar/29	11	32.94	30.66	30.64(-0.45)	30.48(-0.72)	29.72(-1.82)	28.57	-1.6	-16	30(5.6)	-50	[-9]	[-50]	[-40]	-111	-685	DT	-1.4	HoldShort	(-8)	-36	-30	-37	-20	-2.5,2	35

36	Mar/29	10	32.94	30.66	30.78(-0.36)	30.7(-0.52)	30.27(-1.72)	29.01	-1.4	-16	24(5.3)	-50	[-7]	[-46]	[-26]	-103	-651	DT	-1.9	HoldShort	(-8)	-34	12	-48	-20	-2.7,15	35
37	Mar/29	9	32.94	30.66	30.89(-0.45)	30.86(-0.61)	30.8(-1.57)	28.83	-1.5	-16	19(7.7)	-50	[-9]	[-44]	[-80]	-115	-610	DT	-3.8	HoldShort?	(-8)	-31	-135	-56	-20	-4,35	35
38	Mar/28	15	33.31	31.46	31.03(-0.13)	30.86(0)	31.29(-0.1)	30.94	-0.9	-12	11(-2.4)	-50	[-3]	[-6]	[-11]	1	76	DT	-1.1	OpenShort?	(-3)	-2	-20	-23	-13	-0.3,58	33
39	Mar/28	14	33.31	31.46	31.07(-0.03)	31.05(0.16)	31.32(0.26)	31.25	-0.8	-12	14(-0.3)	-50	[-1]	[3]	[1]	41	156	UR	-0.2	SmallShort	(-2)	5	-1	3	13	0.5,78	33
40	Mar/28	13	33.31	31.46	31.07(0)	31(0.23)	31.24(0.29)	31.26	-0.8	-12	14(-0.2)	-50	[0]	[5]	[-4]	52	136	CR	0.1	HoldShort	(-1)	6	-23	19	6	0.5,89	33

41	Mar/28	12	33.31	31.46	31.08(0.06)	30.93(0.32)	31.15(0.81)	31.62	-0.7	-12	14(1)	-10	[1]	[17]	[18]	70	317	RG	1.3	SmallShort	(1)	17	16	36	20	1.5,82	33
42	Mar/28	11	33.31	31.46	31.06(0.1)	30.83(0.13)	30.9(0.26)	31.37	-0.8	-12	13(-0.2)	-5	[2]	[4]	[19]	33	65	RG	1.4	SmallShort	(1)	5	20	28	20	0.9,60	33
43	Mar/28	10	33.31	31.46	31.03(0.1)	30.83(0)	30.82(0.13)	31.05	-0.9	-12	13(-0.5)	-15	[2]	[-0]	[13]	-4	-61	RG	0.7	Wait	(1)	3	10	22	20	0.1,44	33
44	Mar/28	9	33.31	31.46	31(-0.03)	30.79(-0.06)	30.78(0.07)	30.9	-1	-12	14(0)	-50	[-1]	[-3]	[5]	-39	21	DP	0.3	OpenShort?	(1)	1	8	-1	20	-0.3,19	33
45	Mar/25	15	33.46	32.16	31(0)	30.81(-0.13)	30.76(0.16)	30.77	-1.1	-9	14(-0.3)	-35	[0]	[-1]	[7]	-52	-39	DP	0	OpenShort?	(-1)	3	18	-4	20	-0.7,16	32

46	Mar/25	14	33.46	32.16	31.01(0.03)	30.85(-0.26)	30.71(-0.19)	30.5	-1.2	-9	14(-1.5)	-50	[1]	[-9]	[-12]	-70	-241	DR	-0.6	OpenShort	(-1)	-4	-22	-8	-20	-1.5,18	32
47	Mar/25	13	33.46	32.16	31(0.13)	30.93(-0.26)	30.77(0.03)	30.85	-1.1	-9	16(-1.7)	-25	[3]	[-4]	[5]	-35	-181	RG	0.2	Wait	(2)	1	-1	6	20	-0.4,25	32
48	Mar/25	12	33.46	32.16	30.96(0.06)	31.01(-0.23)	30.76(-0.13)	30.86	-1.1	-9	17(-0.7)	-45	[1]	[-7]	[1]	-39	-126	RG	0.2	Wait	(3)	-3	3	-13	20	-0.2,16	32
49	Mar/25	11	33.46	32.16	30.96(0)	31.08(-0.26)	30.8(-0.23)	30.81	-1.1	-9	18(0)	-50	[0]	[-10]	[1]	-46	-100	DP	0	OpenShort	(1)	-5	17	-15	-20	-0.3,12	32
50	Mar/25	10	33.46	32.16	30.94(0.06)	31.16(-0.26)	30.87(-0.39)	30.55	-1.2	-9	18(-0.8)	-50	[1]	[-13]	[-13]	-53	-291	DR	-0.7	OpenShort	(0)	-8	-12	-18	-20	-0.9,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI