|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $614.6200 One month high (close): $702.4500
REGN Daily Change: -0.98% Daily StdDev 1.42% REGN EMA_5_Trend: -0.16% 10Minute StdDev: $6.3722
Latest Price : $691.83(-0.98%) | Thu. Apr 7, 2022($8.5) Wed. Apr 6, 2022($4.8) Tue. Apr 5, 2022($5) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($7.9) Thu. Mar 31, 2022($4.9) Wed. Mar 30, 2022($5.2) Tue. Mar 29, 2022($3.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 678.79 | 690.14 | 698.38(0.02) | 699.43(0.22) | 700.94(0.38) | 707.96 | 1.1 | | 14 | 25(0.8) | 50 | [1] | [36] | [20] | 76 | 220 | UT | 1.1 | HoldLong | | (0) | 27 | 36 | 26 | 20 | 1.5,88 | 58 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 690.14(daily_ema_10 -2.52%)
Support Levels: 699.43(weak_hourly_sma_10 -1.2%) 698.38(weak_hourly_sma_20 -1.35%) 678.79(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 678.79 | 690.14 | 698.22(-0.02) | 697.9(0.21) | 698.26(0.08) | 704.16 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [14] | [23] | 49 | 132 | UR | 1 | SmallShort? | | (-1) | 6 | 56 | 18 | 12 | 1,74 | 58 | | 3 | Apr/4 | 15 | 675.17 | 690.25 | 698.22(-0) | 696.43(0.16) | 697.7(-0.11) | 698.24 | 0.8 | | 17 | 25(2.1) | 50 | [0] | [-0] | [0] | 10 | -29 | UT | 0.1 | OpenLong? | | (-4) | -8 | 3 | 3 | -14 | -0,60 | 66 | | 4 | Apr/4 | 14 | 675.17 | 690.25 | 698.4(0.02) | 695.29(0.13) | 697.7(-0) | 697.92 | 0.8 | | 17 | 23(-0.2) | 50 | [1] | [7] | [3] | -2 | -30 | UT | -0.1 | OpenLong | | (-1) | 0 | 13 | -7 | -2 | -0.1,51 | 66 | | 5 | Apr/4 | 13 | 675.17 | 690.25 | 698.26(-0.01) | 694.39(0.04) | 698.48(0.08) | 696.57 | 0.8 | | 17 | 23(0) | 50 | [-1] | [8] | [2] | -6 | 12 | UR | -0.3 | SmallShort | | (1) | 5 | 7 | -8 | 13 | -0.3,52 | 66 | | | | |
| 6 | Apr/4 | 12 | 675.17 | 690.25 | 698.26(-0) | 694.11(-0.01) | 697.92(0.03) | 695.88 | 0.7 | | 17 | 23(0) | 35 | [0] | [3] | [-11] | 0 | -22 | CR | -0.3 | HoldShort | | (-1) | 2 | -39 | 4 | 17 | -0.4,60 | 66 | | 7 | Apr/4 | 11 | 675.17 | 690.25 | 698.33(0.03) | 694.18(-0.06) | 697.68(0.35) | 700.03 | 0.9 | | 17 | 23(0) | 50 | [2] | [24] | [2] | 20 | 79 | UT | 0.4 | OpenLong | | (2) | 24 | -21 | 21 | 20 | 0.3,62 | 66 | | 8 | Apr/4 | 10 | 675.17 | 690.25 | 698.15(0.03) | 694.62(-0.03) | 695.23(0.48) | 702.22 | 1 | | 17 | 23(0.2) | 50 | [2] | [34] | [26] | 17 | 152 | UT | 1.1 | OpenLong | | (3) | 32 | 44 | 24 | 20 | 0.6,52 | 66 | | 9 | Apr/4 | 9 | 675.17 | 690.25 | 697.95(-0.01) | 694.83(-0.16) | 691.88(0.23) | 697.64 | 0.8 | | 17 | 23(0.1) | 50 | [-1] | [12] | [21] | -11 | 69 | UR | 0.9 | SmallShort? | | (-1) | 15 | 36 | 26 | 20 | -0,39 | 66 | | 10 | Apr/1 | 15 | 671.28 | 689.59 | 698.05(-0.04) | 695.93(-0.2) | 691.88(0) | 693.87 | 0.8 | | 19 | 23(1.2) | 35 | [-3] | [-6] | [4] | -44 | -19 | RG | 0.6 | Wait? | | (-3) | 0 | -1 | 19 | 20 | -0.7,24 | 69 | | | | |
| 11 | Apr/1 | 14 | 671.28 | 689.59 | 698.32(-0.01) | 697.32(-0.17) | 690.28(-0.04) | 694 | 0.8 | | 19 | 21(0.1) | 50 | [-1] | [-7] | [21] | -55 | -60 | RG | 0.6 | Wait | | (-3) | -3 | 57 | 12 | 2 | -0.7,13 | 69 | | 12 | Apr/1 | 13 | 671.28 | 689.59 | 698.4(-0.04) | 698.48(-0.25) | 690.58(-0.48) | 688.1 | 0.6 | | 19 | 21(1.1) | 10 | [-3] | [-39] | [-3] | -88 | -230 | RG | -0.4 | Wait | | (-4) | -32 | 11 | -14 | -20 | -1.6,2 | 69 | | 13 | Apr/1 | 12 | 671.28 | 689.59 | 698.67(-0.02) | 700.25(-0.19) | 693.91(-0.56) | 686.96 | 0.5 | | 19 | 20(0.9) | 5 | [-1] | [-42] | [-18] | -100 | -291 | RG | -1.2 | SmallLong | | (-3) | -37 | -15 | -32 | -20 | -2,0 | 69 | | 14 | Apr/1 | 11 | 671.28 | 689.59 | 698.67(-0) | 701.56(-0.09) | 697.84(-0.54) | 688.57 | 0.6 | | 19 | 19(0) | 15 | [0] | [-37] | [-34] | -92 | -286 | DR | -1.6 | HoldShort | | (0) | -36 | -50 | -51 | -20 | -1.8,3 | 69 | | 15 | Apr/1 | 10 | 671.28 | 689.59 | 698.82(0.05) | 702.19(-0.04) | 701.65(-0.38) | 693.85 | 0.8 | | 19 | 19(-1.6) | 15 | [3] | [-24] | [-19] | -45 | -215 | DR | -1.4 | OpenShort | | (3) | -25 | -20 | -40 | -20 | -0.9,28 | 69 | | | | |
| 16 | Apr/1 | 9 | 671.28 | 689.59 | 698.46(0.09) | 702.47(-0.01) | 704.35(-0.3) | 695.95 | 0.8 | | 19 | 21(-3) | 30 | [6] | [-17] | [-38] | -3 | -206 | DR | -1.4 | OpenShort? | | (5) | -20 | -82 | -31 | -20 | -0.4,57 | 69 | | 17 | Mar/31 | 15 | 667.68 | 688.79 | 697.85(0.15) | 702.54(0.12) | 706.49(-0.01) | 704.71 | 1.2 | | 23 | 24(0.2) | 50 | [10] | [9] | [-5] | 61 | -54 | CR | -0.3 | HoldShort? | | (11) | -1 | -10 | -12 | -2 | 1,86 | 76 | | 18 | Mar/31 | 14 | 667.68 | 688.79 | 696.81(0.1) | 701.67(0.08) | 706.56(0.18) | 705.78 | 1.2 | | 23 | 24(0.5) | 50 | [7] | [19] | [-5] | 74 | 74 | CR | -0.1 | HoldShort | | (11) | 12 | -16 | -8 | 20 | 1.2,94 | 76 | | 19 | Mar/31 | 13 | 667.68 | 688.79 | 696.08(0.13) | 701.09(0.13) | 705.31(0.37) | 707.45 | 1.3 | | 23 | 23(1.3) | 50 | [9] | [34] | [1] | 89 | 122 | UT | 0.3 | OpenLong | | (8) | 25 | -5 | -1 | 20 | 1.6,99 | 76 | | 20 | Mar/31 | 12 | 667.68 | 688.79 | 695.19(0.15) | 700.17(0.13) | 702.72(0.31) | 707.93 | 1.3 | | 23 | 22(1.6) | 50 | [10] | [30] | [12] | 98 | 108 | UT | 0.8 | OpenLong | | (9) | 21 | 18 | 9 | 20 | 1.9,100 | 76 | | | | |
| 21 | Mar/31 | 11 | 667.68 | 688.79 | 694.16(0.13) | 699.29(0.13) | 700.54(0.27) | 706 | 1.2 | | 23 | 20(1.4) | 50 | [9] | [27] | [7] | 97 | 107 | UT | 0.9 | OpenLong | | (9) | 18 | 2 | 19 | 20 | 1.9,99 | 76 | | 22 | Mar/31 | 10 | 667.68 | 688.79 | 693.26(0.13) | 698.35(0.22) | 698.63(0.34) | 705.78 | 1.2 | | 23 | 19(2.9) | 50 | [9] | [35] | [26] | 92 | 135 | UT | 1.2 | OpenLong | | (9) | 23 | 62 | 11 | 20 | 2.1,89 | 76 | | 23 | Mar/31 | 9 | 667.68 | 688.79 | 692.36(0.03) | 696.82(0.1) | 696.25(-0.1) | 699.21 | 1 | | 23 | 16(0.3) | 50 | [2] | [-0] | [14] | 70 | 44 | UT | 0.6 | OpenLong? | | (5) | -7 | 43 | 3 | -9 | 1.4,85 | 76 | | 24 | Mar/30 | 15 | 663.21 | 686.97 | 692.14(0.1) | 696.11(0.09) | 696.93(-0.1) | 694.7 | 1 | | 23 | 16(-1.3) | 50 | [7] | [0] | [-12] | 41 | -87 | DR | -0.5 | OpenShort? | | (1) | -7 | -25 | -10 | -20 | 0.5,78 | 78 | | 25 | Mar/30 | 14 | 663.21 | 686.97 | 691.48(0.13) | 695.47(0.15) | 697.63(-0.06) | 697.3 | 1.1 | | 23 | 17(-1.6) | 50 | [9] | [5] | [2] | 60 | -65 | UT | -0.1 | OpenLong | | (8) | -4 | 13 | -10 | -11 | 1.1,82 | 78 | | | | |
| 26 | Mar/30 | 13 | 663.21 | 686.97 | 690.55(0.12) | 694.46(0.18) | 698.04(-0.01) | 695.97 | 1.1 | | 23 | 19(-1) | 50 | [8] | [10] | [-6] | 60 | -42 | CR | -0.4 | HoldShort | | (9) | -1 | -7 | -10 | -20 | 0.9,87 | 78 | | 27 | Mar/30 | 12 | 663.21 | 686.97 | 689.75(0.13) | 693.18(0.17) | 698.12(0.09) | 696.73 | 1.1 | | 23 | 20(-0.8) | 50 | [9] | [16] | [-11] | 70 | -7 | CR | -0.2 | HoldShort | | (9) | 6 | -27 | -11 | -0 | 1.1,92 | 78 | | 28 | Mar/30 | 11 | 663.21 | 686.97 | 688.87(0.16) | 691.99(0.14) | 697.47(0.32) | 699.61 | 1.2 | | 23 | 20(0.4) | 50 | [11] | [31] | [8] | 91 | 80 | UT | 0.3 | HoldLong | | (11) | 21 | 11 | 0 | 20 | 1.7,98 | 78 | | 29 | Mar/30 | 10 | 663.21 | 686.97 | 687.74(0.15) | 691.05(0.12) | 695.23(0.28) | 698.47 | 1.1 | | 23 | 20(0.6) | 50 | [10] | [27] | [2] | 91 | 80 | UT | 0.5 | HoldLong | | (11) | 19 | -9 | 4 | 20 | 1.7,98 | 78 | | 30 | Mar/30 | 9 | 663.21 | 686.97 | 686.74(0.13) | 690.19(0.17) | 693.27(0.36) | 699.39 | 1.2 | | 23 | 19(2.2) | 50 | [9] | [34] | [18] | 103 | 139 | UT | 1 | HoldLong? | | (11) | 24 | 30 | 18 | 20 | 2.1,100 | 78 | | | | |
| 31 | Mar/29 | 15 | 659.48 | 685.53 | 685.87(0.12) | 689(0.12) | 690.81(0.38) | 696.17 | 1.1 | | 27 | 17(1.7) | 50 | [8] | [35] | [16] | 91 | 126 | UT | 1 | OpenLong? | | (7) | 25 | 28 | 18 | 20 | 1.9,93 | 82 | | 32 | Mar/29 | 14 | 659.48 | 685.53 | 685.06(0.11) | 688.14(0.04) | 688.17(0.25) | 693.28 | 1.1 | | 27 | 16(0.5) | 50 | [7] | [24] | [20] | 79 | 72 | UT | 1 | HoldLong | | (7) | 17 | 40 | 19 | 20 | 1.7,86 | 82 | | 33 | Mar/29 | 13 | 659.48 | 685.53 | 684.31(0.09) | 687.87(-0.04) | 686.44(-0.06) | 689.09 | 0.9 | | 27 | 15(-0.5) | 50 | [6] | [-0] | [5] | 50 | -36 | UT | 0.6 | OpenLong | | (5) | -4 | 5 | 12 | 20 | 1,75 | 82 | | 34 | Mar/29 | 12 | 659.48 | 685.53 | 683.71(0.09) | 688.17(0.1) | 686.88(-0.03) | 688.61 | 0.9 | | 27 | 16(-0.2) | 50 | [6] | [7] | [3] | 36 | -28 | UT | 0.3 | OpenLong | | (6) | -2 | 14 | -1 | -15 | 1,61 | 82 | | 35 | Mar/29 | 11 | 659.48 | 685.53 | 683.1(0.08) | 687.46(0.12) | 687.06(-0.02) | 687.2 | 0.9 | | 27 | 16(-0.4) | 50 | [5] | [8] | [8] | 22 | -25 | UT | 0 | OpenLong | | (5) | -1 | 41 | -19 | -20 | 0.8,52 | 82 | | | | |
| 36 | Mar/29 | 10 | 659.48 | 685.53 | 682.55(0.05) | 686.63(0.06) | 687.17(-0.11) | 682.98 | 0.7 | | 27 | 16(-0.4) | 45 | [3] | [-1] | [-12] | 14 | -67 | DR | -0.8 | OpenShort | | (3) | -7 | -17 | -19 | -20 | 0.1,61 | 82 | | 37 | Mar/29 | 9 | 659.48 | 685.53 | 682.23(0.05) | 686.23(0.07) | 687.91(-0.2) | 684.67 | 0.8 | | 27 | 17(-0.3) | 20 | [3] | [-6] | [-24] | 40 | -60 | DR | -0.6 | OpenShort? | | (4) | -13 | -60 | -8 | -20 | 0.5,77 | 82 | | 38 | Mar/28 | 15 | 655.01 | 682.38 | 681.91(0.14) | 685.76(0.2) | 689.3(-0.01) | 690.95 | 1.1 | | 26 | 17(0) | 50 | [9] | [12] | [5] | 78 | -13 | UT | 0.3 | HoldLong? | | (7) | -1 | 11 | 1 | 12 | 1.7,85 | 83 | | 39 | Mar/28 | 14 | 655.01 | 682.38 | 680.97(0.14) | 684.38(0.16) | 689.36(0.22) | 689.81 | 1.1 | | 26 | 17(-0.2) | 50 | [9] | [26] | [7] | 70 | 44 | UT | 0.1 | OpenLong | | (9) | 15 | 21 | -12 | 19 | 1.7,77 | 83 | | 40 | Mar/28 | 13 | 655.01 | 682.38 | 680.05(0.12) | 683.3(0.08) | 687.88(0.26) | 687.59 | 1 | | 26 | 17(0.1) | 50 | [8] | [25] | [-1] | 64 | 56 | CR | -0.1 | HoldShort | | (9) | 17 | 1 | -18 | 20 | 1.4,79 | 83 | | | | |
| 41 | Mar/28 | 12 | 655.01 | 682.38 | 679.26(0.1) | 682.74(0.11) | 686.08(0.21) | 687.52 | 1 | | 26 | 17(0.5) | 50 | [7] | [23] | [-8] | 76 | 73 | CR | 0.3 | OpenShort | | (8) | 14 | -30 | 0 | 20 | 1.5,88 | 83 | | 42 | Mar/28 | 11 | 655.01 | 682.38 | 678.58(0.12) | 682.02(0.19) | 684.64(0.37) | 690.6 | 1.1 | | 26 | 16(2.8) | 50 | [8] | [36] | [4] | 105 | 153 | TP | 1.1 | OpenShort | | (9) | 25 | -11 | 23 | 20 | 2.3,97 | 83 | | 43 | Mar/28 | 10 | 655.01 | 682.38 | 677.8(0.11) | 680.71(0.24) | 682.14(0.46) | 691.71 | 1.2 | | 26 | 14(4.5) | 50 | [7] | [44] | [42] | 119 | 215 | UT | 2.2 | HoldLong | | (8) | 31 | 95 | 28 | 20 | 3.2,89 | 83 | | 44 | Mar/28 | 9 | 655.01 | 682.38 | 677.08(-0.01) | 679.06(0.05) | 679.02(0.05) | 681.92 | 0.9 | | 26 | 9(-0.2) | 50 | [-1] | [8] | [14] | 75 | 93 | UR | 1 | SmallShort? | | (1) | 3 | 31 | 19 | 11 | 1.7,82 | 83 | | 45 | Mar/25 | 15 | 651.38 | 679.04 | 677.12(-0.07) | 678.72(0.04) | 678.66(-0.11) | 678.71 | 0.9 | | 25 | 9(-2.5) | 15 | [-5] | [-4] | [-4] | 35 | 62 | RG | 0 | Wait? | | (-1) | -7 | -11 | 5 | -8 | 0.5,72 | 79 | | | | |
| 46 | Mar/25 | 14 | 651.38 | 679.04 | 677.57(-0.1) | 678.48(0.04) | 679.41(0.01) | 679.85 | 0.9 | | 25 | 12(-4.4) | 25 | [-7] | [4] | [5] | 35 | 134 | UR | 0.1 | SmallShort | | (-4) | 1 | 10 | 5 | 6 | 0.6,70 | 79 | | 47 | Mar/25 | 13 | 651.38 | 679.04 | 678.23(-0.11) | 678.21(0.02) | 679.36(0.01) | 678.86 | 0.9 | | 25 | 16(-3.2) | 20 | [-7] | [3] | [4] | 19 | 123 | UR | -0.1 | SmallShort | | (-7) | 1 | 12 | 0 | 2 | 0.1,66 | 79 | | 48 | Mar/25 | 12 | 651.38 | 679.04 | 678.97(-0.11) | 678.08(0.08) | 679.31(0.03) | 677.62 | 0.8 | | 25 | 19(-2.1) | 10 | [-7] | [6] | [-3] | 21 | 98 | RG | -0.3 | Wait | | (-8) | 2 | -9 | 7 | -19 | -0.2,76 | 79 | | 49 | Mar/25 | 11 | 651.38 | 679.04 | 679.72(-0.09) | 677.56(0.1) | 679.13(0.04) | 678.51 | 0.9 | | 25 | 22(-1.3) | 5 | [-6] | [8] | [-12] | 19 | 81 | RG | -0.1 | Wait | | (-7) | 3 | -35 | 6 | -12 | -0.2,74 | 79 | | 50 | Mar/25 | 10 | 651.38 | 679.04 | 680.34(-0.05) | 676.85(0.15) | 678.86(0.18) | 682.1 | 1 | | 25 | 23(-0.8) | 50 | [-3] | [20] | [10] | 18 | 125 | UR | 0.5 | SmallShort | | (-4) | 12 | 21 | 6 | 20 | 0.2,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|