|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $113.0000 One month high (close): $124.5100
EOG Daily Change: -2.48% Daily StdDev 2.33% EOG EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $117.83(-2.48%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 119.1 | 120.9 | 120.56(-0.05) | 120.45(0.08) | 120.82(0.3) | 121.04 | 0.6 | | 3 | 25(-3.3) | 5 | [-2] | [13] | [-5] | 53 | 160 | RG | 0.3 | Wait | | (-3) | 13 | -33 | 26 | 20 | 0.6,88 | 60 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 119.1(daily_ema_20 -1.6%) 120.56(hourly_sma_20 -0.4%) 120.9(daily_ema_10 -0.12%)
Support Levels: 120.45(weak_hourly_sma_10 -0.49%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 119.1 | 120.9 | 120.56(0) | 120.35(0.18) | 120.46(0.37) | 121.96 | 0.9 | | 3 | 28(0.2) | 50 | [0] | [19] | [27] | 80 | 201 | UR | 1.7 | SmallShort? | | (-1) | 16 | 47 | 48 | 20 | 1.5,92 | 60 | | 3 | Apr/4 | 15 | 119.11 | 121.24 | 120.62(-0.08) | 120.13(0.07) | 120.02(0.03) | 120.68 | 0.5 | | 5 | 28(-3.7) | 25 | [-3] | [2] | [9] | 17 | 84 | UR | 0.8 | SmallShort? | | (-2) | 1 | 8 | 31 | 17 | 0.1,64 | 63 | | 4 | Apr/4 | 14 | 119.11 | 121.24 | 120.72(-0.02) | 120.05(-0.01) | 119.99(0.02) | 120.45 | 0.4 | | 5 | 32(-0.2) | 40 | [-1] | [0] | [12] | -26 | 5 | UR | 0.5 | SmallShort | | (-5) | 1 | 22 | 14 | 20 | -0.3,32 | 63 | | 5 | Apr/4 | 13 | 119.11 | 121.24 | 120.75(-0.05) | 120.06(-0.05) | 119.97(-0.08) | 119.86 | 0.2 | | 5 | 32(0.8) | 30 | [-2] | [-5] | [3] | -63 | -38 | RG | -0.1 | Wait | | (-2) | -3 | 14 | -8 | 0 | -0.9,10 | 63 | | | | |
| 6 | Apr/4 | 12 | 119.11 | 121.24 | 120.81(-0.06) | 120.12(-0.08) | 120.07(-0.13) | 119.49 | 0.1 | | 5 | 31(1.5) | 10 | [-3] | [-8] | [-5] | -75 | -83 | RG | -0.6 | Wait | | (-3) | -6 | -5 | -10 | -17 | -1.4,10 | 63 | | 7 | Apr/4 | 11 | 119.11 | 121.24 | 120.88(-0.07) | 120.22(-0.05) | 120.23(-0.02) | 119.62 | 0.2 | | 5 | 30(1.5) | -0 | [-3] | [-3] | [-14] | -67 | -37 | RG | -0.7 | Wait | | (-3) | -1 | -34 | -3 | -20 | -1.4,18 | 63 | | 8 | Apr/4 | 10 | 119.11 | 121.24 | 120.96(-0.06) | 120.28(-0.01) | 120.26(0.15) | 120.56 | 0.5 | | 5 | 28(-0.9) | 25 | [-3] | [5] | [5] | -38 | 65 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 9 | 20 | -0.5,25 | 63 | | 9 | Apr/4 | 9 | 119.11 | 121.24 | 121.03(-0.06) | 120.29(-0.13) | 120.08(-0.06) | 120.39 | 0.4 | | 5 | 29(0.2) | 30 | [-3] | [-6] | [6] | -46 | -5 | RG | 0.3 | Wait? | | (-3) | -3 | 4 | 13 | 20 | -0.7,22 | 63 | | 10 | Apr/1 | 15 | 119.06 | 121.4 | 121.1(-0.06) | 120.45(-0.17) | 120.15(-0.02) | 120.27 | 0.4 | | 7 | 29(0) | 35 | [-3] | [-4] | [2] | -59 | -15 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | 20 | -0.9,14 | 58 | | | | |
| 11 | Apr/1 | 14 | 119.06 | 121.4 | 121.17(-0.01) | 120.66(-0.19) | 120.18(-0.02) | 120.34 | 0.4 | | 7 | 29(0.2) | 50 | [-0] | [-4] | [10] | -66 | -65 | RG | 0.2 | Wait | | (-3) | -1 | 26 | -6 | 20 | -0.9,7 | 58 | | 12 | Apr/1 | 13 | 119.06 | 121.4 | 121.17(0) | 120.89(-0.18) | 120.21(-0.08) | 119.64 | 0.2 | | 7 | 29(0.3) | 30 | [0] | [-6] | [-7] | -86 | -151 | DR | -0.6 | HoldShort | | (-2) | -3 | -7 | -10 | -20 | -1.7,7 | 58 | | 13 | Apr/1 | 12 | 119.06 | 121.4 | 121.18(0.04) | 121.11(-0.24) | 120.31(-0.17) | 119.84 | 0.3 | | 7 | 28(-3.6) | 25 | [2] | [-11] | [-14] | -78 | -190 | DR | -0.5 | HoldShort | | (0) | -7 | -30 | -12 | -20 | -1.5,10 | 58 | | 14 | Apr/1 | 11 | 119.06 | 121.4 | 121.13(0.11) | 121.4(-0.02) | 120.51(-0.18) | 120.67 | 0.5 | | 7 | 32(-5.8) | 50 | [5] | [-6] | [-1] | -49 | -188 | DR | 0.2 | OpenShort | | (4) | -8 | 10 | -8 | -20 | -0.5,14 | 58 | | 15 | Apr/1 | 10 | 119.06 | 121.4 | 121(0.07) | 121.43(-0.04) | 120.73(-0.33) | 120.41 | 0.4 | | 7 | 38(-3.2) | 35 | [3] | [-13] | [-9] | -55 | -195 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -22 | -20 | -0.5,8 | 58 | | | | |
| 16 | Apr/1 | 9 | 119.06 | 121.4 | 120.91(0.09) | 121.48(-0.05) | 121.13(-0.37) | 120.49 | 0.5 | | 7 | 41(-4.1) | 35 | [4] | [-14] | [-5] | -43 | -205 | DR | -0.5 | OpenShort? | | (4) | -16 | 13 | -34 | -20 | -0.3,15 | 58 | | 17 | Mar/31 | 15 | 118.98 | 121.01 | 120.8(0.11) | 121.54(-0.09) | 121.58(-0.28) | 120.14 | 0.4 | | 6 | 45(-5.7) | 25 | [5] | [-12] | [-18] | -26 | -222 | DR | -1 | OpenShort? | | (4) | -12 | -22 | -32 | -20 | -0.5,37 | 55 | | 18 | Mar/31 | 14 | 118.98 | 121.01 | 120.67(0.02) | 121.65(-0.11) | 121.92(-0.32) | 120.74 | 0.6 | | 6 | 51(-0.1) | -10 | [1] | [-15] | [-20] | 11 | -85 | DR | -0.7 | OpenShort | | (7) | -13 | -42 | -22 | -20 | 0,61 | 55 | | 19 | Mar/31 | 13 | 118.98 | 121.01 | 120.65(0.03) | 121.78(0.02) | 122.31(0.14) | 121.91 | 0.9 | | 6 | 51(0.7) | 20 | [1] | [7] | [-7] | 58 | 105 | CR | -0.3 | HoldShort | | (3) | 6 | -21 | -0 | 2 | 0.8,88 | 55 | | 20 | Mar/31 | 12 | 118.98 | 121.01 | 120.61(0.06) | 121.75(0.07) | 122.14(0.25) | 122.48 | 1.1 | | 6 | 50(1.8) | 25 | [3] | [13] | [0] | 69 | 162 | UT | 0.2 | OpenLong | | (3) | 11 | -5 | -2 | 20 | 1.2,89 | 55 | | | | |
| 21 | Mar/31 | 11 | 118.98 | 121.01 | 120.54(0.04) | 121.66(0.17) | 121.83(0.29) | 122.62 | 1.2 | | 6 | 48(1.7) | 50 | [2] | [16] | [14] | 77 | 200 | UT | 0.5 | OpenLong | | (3) | 12 | 31 | 12 | 18 | 1.4,92 | 55 | | 22 | Mar/31 | 10 | 118.98 | 121.01 | 120.49(0.01) | 121.45(0.16) | 121.48(0.07) | 121.76 | 0.9 | | 6 | 47(0.2) | 5 | [0] | [7] | [-12] | 59 | 117 | CR | 0.2 | HoldShort | | (0) | 3 | -36 | 7 | -20 | 0.9,86 | 55 | | 23 | Mar/31 | 9 | 118.98 | 121.01 | 120.48(0.04) | 121.26(0.34) | 121.39(0.12) | 122.75 | 1.2 | | 6 | 46(2.2) | 50 | [2] | [13] | [24] | 76 | 179 | UT | 0.9 | OpenLong? | | (3) | 5 | 62 | 12 | 15 | 1.6,86 | 55 | | 24 | Mar/30 | 15 | 118.84 | 120.93 | 120.43(-0.02) | 120.85(0.23) | 121.24(-0.09) | 121.06 | 0.7 | | 8 | 44(-0.3) | 15 | [-1] | [3] | [-3] | 41 | 45 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -4 | -20 | 0.5,78 | 52 | | 25 | Mar/30 | 14 | 118.84 | 120.93 | 120.46(-0.12) | 120.57(0.19) | 121.35(-0.12) | 121.03 | 0.7 | | 8 | 44(-6.4) | -5 | [-5] | [-0] | [-1] | 39 | 136 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -9 | -12 | 0.4,79 | 52 | | | | |
| 26 | Mar/30 | 13 | 118.84 | 120.93 | 120.61(-0.13) | 120.34(0.22) | 121.49(0.03) | 120.88 | 0.6 | | 8 | 51(-5.1) | 5 | [-6] | [7] | [-6] | 41 | 152 | RG | -0.4 | Wait | | (-6) | 1 | -13 | -0 | -15 | 0.2,86 | 52 | | 27 | Mar/30 | 12 | 118.84 | 120.93 | 120.77(-0.09) | 120.08(0.33) | 121.45(0.27) | 121.23 | 0.8 | | 8 | 56(-3) | 20 | [-4] | [20] | [-8] | 52 | 190 | RG | -0.1 | Wait | | (-5) | 11 | -29 | 11 | 1 | 0.3,94 | 52 | | 28 | Mar/30 | 11 | 118.84 | 120.93 | 120.88(-0.06) | 119.68(0.15) | 121.12(0.56) | 122.02 | 1 | | 8 | 59(-2.4) | 50 | [-3] | [28] | [17] | 65 | 281 | UR | 0.5 | SmallShort | | (-3) | 24 | 13 | 27 | 20 | 0.6,100 | 52 | | 29 | Mar/30 | 10 | 118.84 | 120.93 | 120.95(-0.1) | 119.5(0.03) | 120.44(0.53) | 121.65 | 0.9 | | 8 | 61(-2.8) | 45 | [-4] | [24] | [14] | 42 | 282 | UR | 0.6 | SmallShort | | (-4) | 22 | -2 | 29 | 20 | 0.4,82 | 52 | | 30 | Mar/30 | 9 | 118.84 | 120.93 | 121.07(-0.02) | 119.47(0.04) | 119.8(0.52) | 121.7 | 0.9 | | 8 | 64(-0.4) | 50 | [-1] | [25] | [29] | 19 | 193 | UR | 0.9 | SmallShort? | | (-4) | 22 | 44 | 27 | 20 | 0.3,61 | 52 | | | | |
| 31 | Mar/29 | 15 | 118.62 | 120.2 | 121.09(-0.04) | 119.42(-0.09) | 119.18(0.4) | 120.51 | 0.6 | | 6 | 65(-0.1) | 50 | [-2] | [16] | [20] | -15 | 84 | UR | 0.7 | SmallShort? | | (-3) | 17 | 29 | 20 | 20 | -0.3,43 | 60 | | 32 | Mar/29 | 14 | 118.62 | 120.2 | 121.14(-0.04) | 119.53(-0.14) | 118.71(0.41) | 119.73 | 0.4 | | 6 | 65(0.6) | 50 | [-2] | [16] | [18] | -44 | 16 | UR | 0.5 | SmallShort | | (-3) | 17 | 38 | 12 | 20 | -0.7,24 | 60 | | 33 | Mar/29 | 13 | 118.62 | 120.2 | 121.19(-0.12) | 119.7(-0.25) | 118.22(-0.3) | 118.7 | 0 | | 6 | 64(2.8) | 25 | [-5] | [-17] | [7] | -62 | -167 | RG | 0.2 | Wait | | (-4) | -13 | 16 | 11 | -7 | -1.2,18 | 60 | | 34 | Mar/29 | 12 | 118.62 | 120.2 | 121.34(-0.14) | 120(-0.29) | 118.57(-0.49) | 118.27 | -0.1 | | 6 | 61(4.2) | -5 | [-6] | [-26] | [-5] | -74 | -232 | RG | -0.2 | Wait | | (-6) | -21 | -15 | 17 | -20 | -1.6,16 | 60 | | 35 | Mar/29 | 11 | 118.62 | 120.2 | 121.51(-0.12) | 120.35(-0.44) | 119.15(-0.41) | 118.68 | 0 | | 6 | 57(3.4) | 15 | [-5] | [-26] | [6] | -79 | -214 | RG | -0.3 | Wait | | (-6) | -17 | 17 | 1 | -3 | -1.6,11 | 60 | | | | |
| 36 | Mar/29 | 10 | 118.62 | 120.2 | 121.66(-0.16) | 120.88(-0.49) | 119.64(-0.61) | 118.22 | -0.1 | | 6 | 54(7.2) | -0 | [-7] | [-35] | [5] | -96 | -273 | BT | -0.8 | OpenLong | | (-7) | -26 | 34 | -12 | -20 | -2,4 | 60 | | 37 | Mar/29 | 9 | 118.62 | 120.2 | 121.86(-0.19) | 121.48(-0.5) | 120.37(-0.67) | 117.3 | -0.4 | | 6 | 46(13) | -35 | [-8] | [-38] | [-52] | -125 | -350 | DT | -2.1 | HoldShort? | | (-9) | -28 | -113 | -22 | -20 | -3.1,3 | 60 | | 38 | Mar/28 | 15 | 118.41 | 119.57 | 122.09(-0.1) | 122.09(-0.26) | 121.18(-0.21) | 120.38 | 0.6 | | 5 | 33(2.5) | -10 | [-4] | [-14] | [-15] | -83 | -95 | DT | -0.8 | OpenShort? | | (-3) | -9 | -29 | -12 | -20 | -1.6,7 | 54 | | 39 | Mar/28 | 14 | 118.41 | 119.57 | 122.21(-0.13) | 122.41(-0.2) | 121.44(-0.09) | 121.18 | 0.9 | | 5 | 31(-2.1) | -5 | [-5] | [-8] | [-3] | -60 | 22 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -3 | -20 | -1,15 | 54 | | 40 | Mar/28 | 13 | 118.41 | 119.57 | 122.37(-0.11) | 122.66(-0.08) | 121.55(-0.47) | 121.24 | 0.9 | | 5 | 33(-0.7) | -25 | [-5] | [-21] | [-12] | -60 | -97 | DT | -0.3 | OpenShort | | (-6) | -20 | -14 | -11 | -20 | -1.1,18 | 54 | | | | |
| 41 | Mar/28 | 12 | 118.41 | 119.57 | 122.51(-0.08) | 122.76(0.01) | 122.12(-0.38) | 121.63 | 1 | | 5 | 34(-0.4) | -0 | [-3] | [-15] | [-6] | -48 | -86 | RG | -0.5 | Wait | | (-4) | -16 | 6 | -13 | -20 | -0.8,22 | 54 | | 42 | Mar/28 | 11 | 118.41 | 119.57 | 122.61(-0.11) | 122.75(0.05) | 122.58(-0.35) | 121.47 | 1 | | 5 | 34(-0.2) | -25 | [-5] | [-13] | [-15] | -52 | -67 | DT | -1 | OpenShort | | (-4) | -15 | -8 | -39 | -20 | -1,23 | 54 | | 43 | Mar/28 | 10 | 118.41 | 119.57 | 122.75(-0.09) | 122.69(-0.01) | 123.01(-0.33) | 121.69 | 1 | | 5 | 34(0.3) | -5 | [-4] | [-13] | [-9] | -27 | -81 | RG | -1.2 | SmallLong | | (-5) | -14 | -0 | -28 | -20 | -1,48 | 54 | | 44 | Mar/28 | 9 | 118.41 | 119.57 | 122.86(-0.07) | 122.7(0.02) | 123.42(-0.29) | 121.7 | 1 | | 5 | 34(0.3) | -25 | [-3] | [-11] | [-36] | -8 | -92 | DT | -1.6 | OpenShort? | | (-4) | -12 | -85 | -19 | -20 | -1.1,70 | 54 | | 45 | Mar/25 | 15 | 118.12 | 119.09 | 122.95(0.02) | 122.68(0.2) | 123.78(0.3) | 124.08 | 1.5 | | 9 | 34(6.3) | 50 | [1] | [20] | [6] | 64 | 144 | UT | 0.3 | OpenLong? | | (1) | 13 | 4 | 9 | 20 | 1,89 | 54 | | | | |
| 46 | Mar/25 | 14 | 118.12 | 119.09 | 122.93(0.13) | 122.44(0.16) | 123.41(0.42) | 123.96 | 1.5 | | 9 | 27(-1.6) | 50 | [6] | [26] | [11] | 57 | 55 | UT | 0.5 | OpenLong | | (1) | 18 | 15 | 12 | 20 | 1,82 | 54 | | 47 | Mar/25 | 13 | 118.12 | 119.09 | 122.77(0.11) | 122.24(0.11) | 122.89(0.42) | 123.53 | 1.4 | | 9 | 29(-1.7) | 50 | [5] | [24] | [8] | 48 | 55 | UT | 0.6 | OpenLong | | (5) | 18 | -1 | 26 | 20 | 0.7,80 | 54 | | 48 | Mar/25 | 12 | 118.12 | 119.09 | 122.63(0.13) | 122.1(0.07) | 122.38(0.33) | 123.57 | 1.4 | | 9 | 31(-2.1) | 50 | [6] | [20] | [6] | 38 | 35 | UT | 1 | OpenLong | | (5) | 14 | -6 | 13 | 20 | 0.8,68 | 54 | | 49 | Mar/25 | 11 | 118.12 | 119.09 | 122.47(0.19) | 122.02(-0.04) | 121.98(0.34) | 123.73 | 1.4 | | 9 | 33(-3.7) | 50 | [8] | [19] | [28] | 22 | 0 | UT | 1.4 | OpenLong | | (7) | 14 | 54 | 7 | 20 | 1,47 | 54 | | 50 | Mar/25 | 10 | 118.12 | 119.09 | 122.24(0.11) | 122.07(-0.14) | 121.57(0.12) | 122.23 | 1.1 | | 9 | 37(-3) | 50 | [5] | [7] | [11] | -30 | -77 | UT | 0.5 | OpenLong | | (5) | 5 | 27 | -10 | 20 | -0,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|