|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1750 One month high (close): $8.3400
CLNE Daily Change: -1.86% Daily StdDev 3.67% CLNE EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $8.19(-1.86%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 7.85 | 7.95 | 8.13(0.25) | 8.27(0.61) | 8.36(0.24) | 8.42 | 1.9 | | 4 | 62(3.1) | 25 | [7] | [18] | [-10] | 85 | 154 | CR | 0.3 | OpenShort | | (6) | 7 | -27 | -1 | -12 | 1.6,95 | 69 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.27(hourly_sma_10 -1.78%) 8.13(hourly_sma_20 -3.44%) 7.95(daily_ema_10 -5.58%) 7.85(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 7.85 | 7.95 | 8.11(0.25) | 8.22(0.74) | 8.34(0.72) | 8.51 | 2.2 | | 4 | 59(9.9) | 50 | [7] | [32] | [27] | 108 | 415 | UT | 1 | HoldLong? | | (6) | 20 | 58 | 6 | 20 | 2.3,100 | 69 | | 3 | Apr/4 | 15 | 7.83 | 7.91 | 8.09(0.25) | 8.16(0.62) | 8.28(0.24) | 8.32 | 1.6 | | 6 | 49(5) | 50 | [7] | [19] | [3] | 90 | 74 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -2 | -12 | 1.6,100 | 74 | | 4 | Apr/4 | 14 | 7.83 | 7.91 | 8.07(0.12) | 8.11(0.37) | 8.26(0.12) | 8.28 | 1.5 | | 6 | 44(2.6) | 45 | [3] | [11] | [9] | 88 | 169 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 20 | 1.5,100 | 74 | | 5 | Apr/4 | 13 | 7.83 | 7.91 | 8.06(0.12) | 8.08(0.25) | 8.25(0.86) | 8.27 | 1.4 | | 6 | 41(3) | 50 | [3] | [28] | [9] | 89 | 359 | UT | 0.2 | OpenLong | | (3) | 23 | 0 | 6 | 20 | 1.6,99 | 74 | | | | |
| 6 | Apr/4 | 12 | 7.83 | 7.91 | 8.06(0) | 8.06(0.25) | 8.18(0.86) | 8.27 | 1.4 | | 6 | 38(2.2) | 50 | [0] | [28] | [14] | 97 | 492 | UR | 0.8 | SmallShort | | (3) | 23 | 6 | 21 | 20 | 1.9,99 | 74 | | 7 | Apr/4 | 11 | 7.83 | 7.91 | 8.06(0) | 8.04(0.37) | 8.11(1) | 8.25 | 1.4 | | 6 | 36(0.2) | 50 | [0] | [33] | [17] | 94 | 507 | UR | 1.3 | SmallShort | | (0) | 26 | 0 | 51 | 20 | 1.8,99 | 74 | | 8 | Apr/4 | 10 | 7.83 | 7.91 | 8.06(0) | 8.01(0.38) | 8.03(0.88) | 8.25 | 1.4 | | 6 | 36(-1.9) | 50 | [0] | [30] | [25] | 71 | 480 | UR | 2 | SmallShort | | (3) | 23 | 6 | 51 | 20 | 1.8,76 | 74 | | 9 | Apr/4 | 9 | 7.83 | 7.91 | 8.06(0) | 7.98(0.25) | 7.96(0.63) | 8.23 | 1.3 | | 6 | 38(-3.6) | 50 | [0] | [22] | [52] | 34 | 383 | UR | 2.3 | SmallShort? | | (-3) | 16 | 95 | 40 | 20 | 1.5,46 | 74 | | 10 | Apr/1 | 15 | 7.79 | 7.85 | 8.05(-0.25) | 7.96(-0.25) | 7.91(-0.25) | 7.93 | 0.5 | | 3 | 41(-1.2) | -10 | [-7] | [-11] | [3] | -60 | 44 | DP | 0.2 | OpenShort? | | (-6) | -7 | 13 | 6 | -20 | -0.9,13 | 69 | | | | |
| 11 | Apr/1 | 14 | 7.79 | 7.85 | 8.05(0) | 7.98(-0.13) | 7.93(-0.38) | 7.89 | 0.3 | | 3 | 43(-0.2) | 30 | [0] | [-11] | [0] | -81 | -319 | RG | -0.3 | Wait | | (-6) | -10 | 10 | -13 | -13 | -1.4,4 | 69 | | 12 | Apr/1 | 13 | 7.79 | 7.85 | 8.05(0) | 7.99(-0.37) | 7.96(-0.25) | 7.86 | 0.2 | | 3 | 43(0.3) | 15 | [0] | [-11] | [-9] | -86 | -324 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -15 | -20 | -1.6,4 | 69 | | 13 | Apr/1 | 12 | 7.79 | 7.85 | 8.07(0.12) | 8.02(-0.25) | 7.98(-0.25) | 7.89 | 0.3 | | 3 | 42(-2.1) | 10 | [3] | [-9] | [-22] | -77 | -406 | DR | -0.7 | HoldShort | | (0) | -7 | -35 | -16 | -20 | -1.4,8 | 69 | | 14 | Apr/1 | 11 | 7.79 | 7.85 | 8.07(0) | 8.02(0) | 8(-0.12) | 8 | 0.7 | | 3 | 45(-2.9) | 25 | [0] | [-3] | [-1] | -43 | -102 | DR | 0 | OpenShort | | (3) | -3 | -3 | -1 | 0 | -0.4,17 | 69 | | 15 | Apr/1 | 10 | 7.79 | 7.85 | 8.06(0.12) | 8.04(-0.12) | 8.01(-0.25) | 8.01 | 0.7 | | 3 | 47(-1.9) | 30 | [3] | [-7] | [-7] | -42 | -246 | DR | 0 | OpenShort | | (3) | -7 | -13 | -9 | -13 | -0.4,18 | 69 | | | | |
| 16 | Apr/1 | 9 | 7.79 | 7.85 | 8.05(0.12) | 8.05(-0.12) | 8.01(0) | 8.05 | 0.9 | | 3 | 49(-3.6) | 45 | [3] | [-0] | [7] | -28 | -123 | UT | 0.1 | OpenLong? | | (3) | 0 | 29 | -10 | -12 | 0,22 | 69 | | 17 | Mar/31 | 15 | 7.76 | 7.85 | 8.04(0.25) | 8.06(-0.25) | 8.03(-0.25) | 7.96 | 0.6 | | 4 | 53(-3.1) | 50 | [7] | [-8] | [-3] | -39 | -421 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -16 | 20 | -0.5,24 | 52 | | 18 | Mar/31 | 14 | 7.76 | 7.85 | 8.02(0.25) | 8.08(-0.49) | 8.05(-0.25) | 7.99 | 0.7 | | 4 | 56(-7.9) | 30 | [6] | [-11] | [-7] | -15 | -357 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -11 | 20 | -0.2,40 | 52 | | 19 | Mar/31 | 13 | 7.76 | 7.85 | 8(0.25) | 8.12(-0.37) | 8.07(0.12) | 8.06 | 1 | | 4 | 64(-7.8) | 35 | [6] | [0] | [-4] | 3 | -142 | DR | -0.1 | OpenShort | | (6) | 3 | 0 | -7 | -20 | 0.3,45 | 52 | | 20 | Mar/31 | 12 | 7.76 | 7.85 | 7.98(0.38) | 8.15(-0.12) | 8.06(-0.12) | 8.06 | 1 | | 4 | 72(-6.3) | 50 | [10] | [-2] | [-2] | 10 | -320 | DR | 0 | OpenShort | | (10) | -3 | 0 | -6 | -13 | 0.4,50 | 52 | | | | |
| 21 | Mar/31 | 11 | 7.76 | 7.85 | 7.95(0.38) | 8.16(0.25) | 8.07(-0.25) | 8.06 | 1 | | 4 | 78(-5.6) | 35 | [10] | [-0] | [-13] | 17 | -311 | DR | -0 | OpenShort | | (10) | -6 | -9 | -4 | -20 | 0.5,54 | 52 | | 22 | Mar/31 | 10 | 7.76 | 7.85 | 7.92(0.38) | 8.14(0.25) | 8.09(-0.25) | 8.09 | 1.1 | | 4 | 84(-3.2) | 30 | [10] | [-0] | [-9] | 24 | -242 | DR | 0 | OpenShort | | (10) | -6 | 6 | -9 | -20 | 0.7,56 | 52 | | 23 | Mar/31 | 9 | 7.76 | 7.85 | 7.89(0.25) | 8.12(0.37) | 8.11(-0.73) | 8.07 | 1 | | 4 | 87(-1.1) | 10 | [6] | [-12] | [-5] | 28 | -209 | DR | -0.1 | OpenShort? | | (10) | -19 | 19 | -14 | -20 | 0.7,60 | 52 | | 24 | Mar/30 | 15 | 7.73 | 7.84 | 7.87(0.13) | 8.09(0.12) | 8.17(-0.73) | 8.01 | 0.9 | | 5 | 88(-0.2) | -20 | [3] | [-15] | [-21] | 29 | -141 | DR | -0.6 | OpenShort? | | (6) | -19 | -28 | -18 | -20 | 0.5,66 | 47 | | 25 | Mar/30 | 14 | 7.73 | 7.84 | 7.86(0.13) | 8.08(0.37) | 8.23(-0.24) | 8.1 | 1.2 | | 5 | 88(1.7) | -5 | [3] | [1] | [-12] | 52 | 116 | CR | -0.5 | HoldShort | | (7) | -6 | -19 | -17 | -20 | 0.9,79 | 47 | | | | |
| 26 | Mar/30 | 13 | 7.73 | 7.84 | 7.85(0.13) | 8.05(0.5) | 8.25(0.73) | 8.16 | 1.4 | | 5 | 86(2.7) | 20 | [3] | [28] | [-12] | 69 | 446 | CR | -0.3 | HoldShort | | (3) | 19 | -24 | -14 | -20 | 1.2,89 | 47 | | 27 | Mar/30 | 12 | 7.73 | 7.84 | 7.84(0.26) | 8.01(0.63) | 8.19(0.86) | 8.24 | 1.6 | | 5 | 84(5.4) | 50 | [7] | [34] | [-5] | 84 | 463 | CR | 0.2 | OpenShort | | (3) | 22 | -27 | -5 | 20 | 1.5,96 | 47 | | 28 | Mar/30 | 11 | 7.73 | 7.84 | 7.82(0.26) | 7.96(1.02) | 8.12(1.37) | 8.33 | 1.9 | | 5 | 78(10) | 50 | [7] | [52] | [16] | 103 | 733 | UT | 0.9 | HoldLong | | (10) | 35 | 0 | 17 | 20 | 2.1,100 | 47 | | 29 | Mar/30 | 10 | 7.73 | 7.84 | 7.8(0.26) | 7.88(1.03) | 8.01(1.26) | 8.33 | 1.9 | | 5 | 68(11.6) | 50 | [7] | [49] | [33] | 110 | 735 | UT | 1.5 | HoldLong | | (7) | 32 | 46 | 22 | 20 | 2.5,97 | 47 | | 30 | Mar/30 | 9 | 7.73 | 7.84 | 7.78(0.26) | 7.8(0.78) | 7.91(0.76) | 8.18 | 1.5 | | 5 | 57(6.3) | 50 | [7] | [33] | [48] | 99 | 439 | UT | 1.5 | OpenLong? | | (3) | 20 | 96 | 22 | 20 | 2.3,91 | 47 | | | | |
| 31 | Mar/29 | 15 | 7.71 | 7.78 | 7.76(-0.13) | 7.74(0.52) | 7.85(0.26) | 7.88 | 0.5 | | 4 | 50(-0.5) | 0 | [-3] | [14] | [-1] | 53 | 348 | RG | 0.2 | Wait? | | (0) | 7 | 0 | 5 | -20 | 0.8,83 | 45 | | 32 | Mar/29 | 14 | 7.71 | 7.78 | 7.77(0.13) | 7.7(0.39) | 7.83(0.38) | 7.88 | 0.5 | | 4 | 51(0.6) | 50 | [3] | [17] | [12] | 45 | 105 | UT | 0.3 | OpenLong | | (0) | 10 | 23 | 3 | 20 | 0.7,77 | 45 | | 33 | Mar/29 | 13 | 7.71 | 7.78 | 7.76(0.13) | 7.67(0.26) | 7.8(0.65) | 7.81 | 0.3 | | 4 | 50(-0.9) | 50 | [3] | [23] | [6] | 32 | 96 | UT | 0.1 | OpenLong | | (0) | 17 | -10 | 10 | 20 | 0.3,74 | 45 | | 34 | Mar/29 | 12 | 7.71 | 7.78 | 7.75(0.26) | 7.65(0.13) | 7.75(0.65) | 7.84 | 0.4 | | 4 | 51(-1.1) | 50 | [7] | [22] | [13] | 37 | 21 | UT | 0.6 | OpenLong | | (7) | 17 | -10 | 21 | 20 | 0.6,72 | 45 | | 35 | Mar/29 | 11 | 7.71 | 7.78 | 7.73(0.13) | 7.65(0) | 7.7(1.05) | 7.87 | 0.5 | | 4 | 52(-0.7) | 50 | [3] | [30] | [33] | 35 | 315 | UT | 1 | OpenLong | | (3) | 27 | 29 | 31 | 20 | 0.9,62 | 45 | | | | |
| 36 | Mar/29 | 10 | 7.71 | 7.78 | 7.72(0.13) | 7.64(-0.26) | 7.62(0.66) | 7.78 | 0.2 | | 4 | 53(-0.7) | 50 | [3] | [16] | [22] | 2 | 116 | UT | 1 | OpenLong | | (7) | 17 | 23 | 25 | 20 | 0.4,42 | 45 | | 37 | Mar/29 | 9 | 7.71 | 7.78 | 7.71(0.13) | 7.66(-0.26) | 7.57(0.53) | 7.71 | 0 | | 4 | 54(-0.6) | 50 | [3] | [13] | [27] | -26 | 4 | UT | 0.8 | OpenLong? | | (0) | 14 | 40 | 17 | 20 | 0,24 | 45 | | 38 | Mar/28 | 15 | 7.68 | 7.71 | 7.7(-0.13) | 7.68(-0.39) | 7.53(-0.13) | 7.59 | -0.3 | | 3 | 54(2.5) | 20 | [-3] | [-8] | [10] | -57 | -41 | RG | 0.4 | Wait? | | (0) | -3 | 20 | 7 | 20 | -0.7,11 | 45 | | 39 | Mar/28 | 14 | 7.68 | 7.71 | 7.71(-0.13) | 7.71(-0.52) | 7.54(-0.53) | 7.53 | -0.5 | | 3 | 52(1.6) | -5 | [-3] | [-20] | [-5] | -73 | -234 | RG | -0.1 | Wait | | (-3) | -14 | 0 | -3 | -20 | -1.1,5 | 45 | | 40 | Mar/28 | 13 | 7.68 | 7.71 | 7.71(0) | 7.75(-0.51) | 7.58(-0.92) | 7.53 | -0.5 | | 3 | 50(1.7) | -5 | [0] | [-29] | [-10] | -78 | -484 | DR | -0.3 | HoldShort | | (-3) | -23 | 10 | -19 | -20 | -1.2,2 | 45 | | | | |
| 41 | Mar/28 | 12 | 7.68 | 7.71 | 7.72(-0.26) | 7.79(-0.51) | 7.65(-1.29) | 7.5 | -0.6 | | 3 | 49(3.1) | -45 | [-7] | [-40] | [-19] | -77 | -343 | DT | -1 | OpenShort | | (-3) | -33 | -10 | -31 | -20 | -1.4,8 | 45 | | 42 | Mar/28 | 11 | 7.68 | 7.71 | 7.74(-0.13) | 7.83(-0.25) | 7.75(-0.9) | 7.53 | -0.5 | | 3 | 45(1.9) | -30 | [-3] | [-26] | [-38] | -63 | -365 | DT | -1.5 | OpenShort | | (-3) | -23 | -33 | -45 | -20 | -1.4,22 | 45 | | 43 | Mar/28 | 10 | 7.68 | 7.71 | 7.75(-0.26) | 7.83(0) | 7.82(-0.76) | 7.63 | -0.2 | | 3 | 44(-0.1) | -50 | [-7] | [-20] | [-31] | -21 | -79 | DT | -1.4 | OpenShort | | (-3) | -19 | -23 | -34 | -20 | -0.9,52 | 45 | | 44 | Mar/28 | 9 | 7.68 | 7.71 | 7.75(0) | 7.85(0.26) | 7.88(-0.63) | 7.7 | 0.1 | | 3 | 44(0.1) | -25 | [0] | [-12] | [-36] | 15 | -248 | DR | -1.3 | OpenShort? | | (-3) | -16 | -70 | -19 | -20 | -0.5,77 | 45 | | 45 | Mar/25 | 15 | 7.67 | 7.67 | 7.75(0) | 7.83(0.51) | 7.93(0.13) | 7.92 | 0.7 | | 3 | 44(4.6) | 5 | [0] | [11] | [-6] | 71 | 222 | CR | -0.1 | HoldShort? | | (3) | 3 | -13 | -1 | -20 | 1.1,93 | 59 | | | | |
| 46 | Mar/25 | 14 | 7.67 | 7.67 | 7.77(0.13) | 7.79(0.52) | 7.92(0.13) | 7.96 | 0.8 | | 3 | 39(1.9) | 35 | [3] | [12] | [10] | 80 | 141 | UT | 0.3 | OpenLong | | (0) | 3 | 19 | -2 | 20 | 1.4,95 | 59 | | 47 | Mar/25 | 13 | 7.67 | 7.67 | 7.77(0) | 7.75(0.26) | 7.91(0.51) | 7.9 | 0.7 | | 3 | 37(0.3) | 25 | [0] | [17] | [2] | 73 | 311 | UR | -0.1 | SmallShort | | (3) | 13 | -6 | 4 | 20 | 1.1,95 | 59 | | 48 | Mar/25 | 12 | 7.67 | 7.67 | 7.76(0.13) | 7.73(0.26) | 7.87(0.77) | 7.92 | 0.7 | | 3 | 37(1.4) | 50 | [3] | [25] | [9] | 75 | 277 | UT | 0.4 | OpenLong | | (0) | 20 | -6 | 25 | 20 | 1.2,95 | 59 | | 49 | Mar/25 | 11 | 7.67 | 7.67 | 7.75(0.13) | 7.71(0.39) | 7.81(0.9) | 7.94 | 0.8 | | 3 | 35(2.2) | 50 | [3] | [30] | [26] | 85 | 349 | UT | 1.1 | OpenLong | | (3) | 23 | 19 | 28 | 20 | 1.5,97 | 59 | | 50 | Mar/25 | 10 | 7.67 | 7.67 | 7.74(0.13) | 7.68(0.26) | 7.74(1.04) | 7.88 | 0.6 | | 3 | 33(1.9) | 50 | [3] | [32] | [8] | 60 | 315 | UT | 1.2 | OpenLong | | (0) | 27 | -10 | 20 | 20 | 1.2,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|