BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $36.6400

BLOK Daily Change: -3.63% Daily StdDev 3.31% BLOK EMA_5_Trend: -1.83% 10Minute StdDev: $0.3741

Latest Price : $33.44(-3.63%)

Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.1

Sample size 22 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	10	33.57	34.85	34.31(-0.12)	(0)	34.48(-0.32)	34.03	0.2	9	12(-0.8)	-25	[-4]	[-11]	[-26]	-7	-35	DT	-1.8	OpenShort	(-2)	-10	-49	-20	-20	-1.1,71	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.57(daily_ema_20 -1.35%) Resistance Levels: 34.31(hourly_sma_20 0.82%) 34.85(weak_daily_ema_10 2.41%)

2	Apr/5	9	33.57	34.85	34.31(0)	34.41(0.26)	34.59(0.14)	34.67	0.5	9	13(-0.4)	50	[0]	[8]	[1]	75	132	UR	0.3	SmallShort?	(-1)	4	-2	9	6	1.2,95	59
3	Apr/4	15	33.42	34.99	34.35(-0.06)	34.32(0.2)	34.54(0.17)	34.7	0.6	13	13(-0.5)	50	[-2]	[9]	[12]	79	217	UR	0.6	SmallShort?	(0)	5	19	16	20	1.3,96	71
4	Apr/4	14	33.42	34.99	34.37(-0.12)	34.25(0.03)	34.48(0.06)	34.45	0.5	13	14(-2)	35	[-4]	[3]	[3]	54	175	UR	-0.1	SmallShort	(-3)	2	-5	13	20	0.3,96	71
5	Apr/4	13	33.42	34.99	34.41(-0.15)	34.24(0.12)	34.46(0.35)	34.52	0.5	13	16(-4.1)	50	[-5]	[12]	[6]	49	298	UR	0.2	SmallShort	(-2)	10	0	24	20	0.3,91	71

6	Apr/4	12	33.42	34.99	34.46(-0.17)	34.2(0.15)	34.34(0.32)	34.52	0.5	13	20(-3.8)	45	[-5]	[12]	[7]	30	304	UR	0.4	SmallShort	(-5)	10	2	25	20	0.1,77	71
7	Apr/4	11	33.42	34.99	34.52(-0.2)	34.2(0)	34.23(0.35)	34.5	0.5	13	24(-3.3)	45	[-6]	[10]	[12]	15	315	UR	0.5	SmallShort	(-5)	10	5	31	20	-0,65	71
8	Apr/4	10	33.42	34.99	34.59(-0.17)	34.15(0.03)	34.11(0.29)	34.44	0.5	13	27(-2.7)	50	[-5]	[9]	[12]	-23	236	UR	0.6	SmallShort	(-5)	9	9	18	20	-0.3,35	71
9	Apr/4	9	33.42	34.99	34.65(-0.26)	34.14(-0.03)	34.01(-0.03)	34.32	0.4	13	30(-2.7)	30	[-8]	[-2]	[15]	-46	183	RG	0.5	Wait?	(-6)	-1	31	11	20	-0.5,17	71
10	Apr/1	15	33.17	34.9	34.74(-0.29)	34.15(-0.18)	34.02(-0.09)	33.92	0.3	12	32(-0.5)	10	[-9]	[-7]	[-1]	-78	59	RG	-0.1	Wait?	(-9)	-3	-3	1	0	-1.2,2	73

11	Apr/1	14	33.17	34.9	34.84(-0.37)	34.21(-0.23)	34.05(-0.09)	33.96	0.4	12	33(-3.1)	5	[-11]	[-9]	[1]	-78	143	RG	-0.1	Wait	(-9)	-3	5	-2	-6	-1.2,2	73
12	Apr/1	13	33.17	34.9	34.97(-0.4)	34.29(-0.26)	34.08(-0.35)	33.9	0.3	12	36(-1.3)	-15	[-12]	[-17]	[-4]	-80	45	DT	-0.2	HoldShort	(-11)	-11	-7	2	-20	-1.4,5	73
13	Apr/1	12	33.17	34.9	35.11(-0.31)	34.38(-0.32)	34.2(-0.23)	33.99	0.4	12	37(0)	-15	[-9]	[-14]	[-10]	-80	-33	DT	-0.3	HoldShort	(-11)	-7	-27	4	-15	-1.4,5	73
14	Apr/1	11	33.17	34.9	35.22(-0.28)	34.49(-0.23)	34.28(-0.03)	34.34	0.5	12	37(-0.2)	25	[-8]	[-6]	[9]	-73	60	RG	0.1	Wait	(-7)	-1	19	4	20	-1.1,5	73
15	Apr/1	10	33.17	34.9	35.32(-0.34)	34.57(-0.46)	34.29(-0.29)	34.1	0.4	12	38(1.3)	5	[-10]	[-18]	[0]	-87	-48	RG	-0.2	Wait	(-9)	-9	2	2	-12	-1.5,1	73

16	Apr/1	9	33.17	34.9	35.44(-0.25)	34.73(-0.46)	34.39(-0.32)	34.08	0.4	12	36(2)	-5	[-8]	[-18]	[-12]	-92	-187	RG	-0.4	Wait?	(-9)	-10	-29	2	-20	-1.7,1	73
17	Mar/31	15	33.02	34.91	35.53(-0.25)	34.89(-0.37)	34.5(-0.2)	34.46	0.7	13	34(0.9)	15	[-8]	[-13]	[3]	-84	-73	RG	-0.1	Wait?	(-6)	-6	5	6	9	-1.4,1	68
18	Mar/31	14	33.02	34.91	35.62(-0.25)	35.02(-0.4)	34.57(-0.37)	34.4	0.6	13	33(2.4)	15	[-8]	[-18]	[-3]	-93	-158	RG	-0.2	Wait	(-7)	-11	-1	3	-20	-1.7,0	68
19	Mar/31	13	33.02	34.91	35.71(-0.2)	35.16(-0.48)	34.7(-0.46)	34.41	0.6	13	31(3.4)	15	[-6]	[-22]	[-6]	-98	-262	RG	-0.4	Wait	(-7)	-14	-6	2	-20	-1.9,0	68
20	Mar/31	12	33.02	34.91	35.78(-0.14)	35.33(-0.39)	34.86(-0.63)	34.49	0.7	13	28(3.3)	10	[-4]	[-25]	[-14]	-103	-379	RG	-0.6	Wait	(-5)	-19	-19	0	-20	-2.1,0	68

21	Mar/31	11	33.02	34.91	35.83(-0.08)	35.47(-0.53)	35.08(-0.54)	34.74	0.8	13	24(2.2)	20	[-2]	[-24]	[-4]	-103	-361	BT	-0.6	OpenLong	(-4)	-16	-6	-1	-20	-2.1,0	68
22	Mar/31	10	33.02	34.91	35.86(-0.14)	35.66(-0.47)	35.27(-0.56)	34.82	0.8	13	22(2.9)	-5	[-4]	[-24]	[-13]	-105	-290	RG	-0.9	SmallLong	(-2)	-17	-17	-13	-20	-2.2,0	68
23	Mar/31	9	33.02	34.91	35.91(-0.14)	35.83(-0.36)	35.47(-0.45)	35.05	0.9	13	19(2.4)	0	[-4]	[-19]	[-13]	-103	-206	RG	-1	SmallLong?	(-3)	-13	-7	-20	-20	-2.1,0	68
24	Mar/30	15	32.93	34.81	35.96(-0.11)	35.96(-0.3)	35.63(-0.5)	35.15	1	14	17(2.2)	-5	[-3]	[-18]	[-22]	-101	-245	RG	-1.3	SmallLong?	(-3)	-15	-34	-26	-20	-2.2,4	64
25	Mar/30	14	32.93	34.81	36(0.11)	36.07(-0.22)	35.81(-0.14)	35.61	1.2	14	15(-4.3)	45	[3]	[-5]	[-10]	-65	-276	DR	-0.6	OpenShort	(-2)	-4	-10	-17	-20	-1.2,15	64

26	Mar/30	13	32.93	34.81	35.96(0.14)	36.15(-0.08)	35.86(-0.5)	35.74	1.3	14	19(-2.9)	45	[4]	[-13]	[-10]	-42	-363	DR	-0.3	OpenShort	(4)	-15	-6	-21	-20	-0.5,21	64
27	Mar/30	12	32.93	34.81	35.91(0.14)	36.18(-0.14)	36.04(-0.41)	35.82	1.3	14	22(-3.3)	50	[4]	[-12]	[-7]	-22	-306	DR	-0.5	OpenShort	(4)	-12	-1	-20	-20	-0.2,33	64
28	Mar/30	11	32.93	34.81	35.86(0.17)	36.23(-0.03)	36.19(-0.25)	35.83	1.3	14	25(-2.4)	45	[5]	[-5]	[-16]	-13	-274	DR	-0.7	OpenShort	(5)	-8	-14	-33	-20	-0.1,40	64
29	Mar/30	10	32.93	34.81	35.8(0.17)	36.24(0.03)	36.28(-0.19)	36.02	1.4	14	27(-1.6)	50	[5]	[-2]	[-5]	22	-186	DR	-0.4	OpenShort	(5)	-6	8	-21	-20	0.4,62	64
30	Mar/30	9	32.93	34.81	35.74(0.08)	36.23(0.11)	36.35(-0.25)	35.91	1.4	14	29(-0.3)	15	[2]	[-3]	[-25]	38	-113	DR	-0.7	OpenShort?	(4)	-8	-53	-14	-20	0.3,80	64

31	Mar/29	15	32.84	34.52	35.71(0.14)	36.19(0.33)	36.44(0.33)	36.64	1.8	16	29(1)	50	[4]	[20]	[4]	87	196	UT	0.3	HoldLong?	(6)	10	7	3	16	1.5,99	66
32	Mar/29	14	32.84	34.52	35.66(0.2)	36.07(0.19)	36.32(0.17)	36.55	1.8	16	28(1.4)	50	[6]	[14]	[9]	85	68	UT	0.4	OpenLong	(4)	5	17	-1	20	1.5,97	66
33	Mar/29	13	32.84	34.52	35.59(0.17)	36(0.14)	36.26(0.17)	36.32	1.6	16	27(0.9)	50	[5]	[13]	[3]	79	63	UT	0.1	HoldLong	(5)	5	2	1	20	1.3,96	66
34	Mar/29	12	32.84	34.52	35.53(0.14)	35.95(0.06)	36.2(0.28)	36.29	1.6	16	26(1.2)	50	[4]	[14]	[1]	78	131	UT	0.2	OpenLong	(5)	9	-8	-4	20	1.4,93	66
35	Mar/29	11	32.84	34.52	35.48(0.2)	35.93(0.48)	36.1(0.45)	36.4	1.7	16	25(1.8)	50	[6]	[26]	[9]	88	158	UT	0.6	OpenLong	(5)	14	26	5	0	1.7,95	66

36	Mar/29	10	32.84	34.52	35.41(0.11)	35.76(0.28)	35.94(0.22)	36.05	1.5	16	23(-0.2)	50	[3]	[16]	[-6]	77	119	CR	0.2	OpenShort	(4)	7	-17	9	-20	1.3,94	66
37	Mar/29	9	32.84	34.52	35.37(0.28)	35.66(0.48)	35.86(0.36)	36.28	1.6	16	23(0.6)	50	[9]	[24]	[12]	90	41	UT	0.9	HoldLong?	(5)	11	19	16	20	1.9,92	66
38	Mar/28	15	32.66	33.9	35.27(0.26)	35.49(0.37)	35.73(0.11)	36.02	1.7	12	23(-2.1)	50	[8]	[15]	[10]	72	-58	UT	0.6	OpenLong?	(7)	3	18	9	20	1.6,82	71
39	Mar/28	14	32.66	33.9	35.18(0.2)	35.36(0.28)	35.69(-0.17)	35.78	1.6	12	25(-1.3)	50	[5]	[5]	[5]	51	-72	UT	0.2	OpenLong	(6)	-5	13	-9	20	1.3,68	71
40	Mar/28	13	32.66	33.9	35.11(0.2)	35.26(0.09)	35.75(0.48)	35.61	1.5	12	26(-1)	50	[5]	[19]	[6]	43	60	UT	-0.3	OpenLong	(5)	13	13	-10	20	1,68	71

41	Mar/28	12	32.66	33.9	35.04(0.14)	35.23(-0.03)	35.58(0.28)	35.44	1.4	12	27(-0.6)	50	[4]	[12]	[-7]	45	42	CR	-0.3	HoldShort	(5)	8	-27	-12	20	0.8,75	71
42	Mar/28	11	32.66	33.9	34.99(0.17)	35.24(0.17)	35.48(0.68)	35.81	1.6	12	28(2)	50	[5]	[26]	[10]	78	230	UT	0.6	OpenLong	(5)	18	-5	30	20	1.5,90	71
43	Mar/28	10	32.66	33.9	34.93(0.17)	35.18(0.23)	35.24(0.69)	35.87	1.7	12	26(2.8)	50	[5]	[27]	[7]	74	274	UT	1.3	OpenLong	(5)	18	-14	26	20	1.9,76	71
44	Mar/28	9	32.66	33.9	34.87(0.23)	35.1(0.2)	35(0.66)	36.06	1.8	12	23(3.4)	50	[6]	[26]	[49]	81	276	UT	2.4	OpenLong?	(5)	18	99	32	20	2.7,63	71
45	Mar/25	15	32.5	33.26	34.79(0.06)	35.03(-0.11)	34.77(-0.29)	34.76	1.3	8	19(-2.7)	30	[2]	[-6]	[-6]	-13	-142	DR	-0	OpenShort?	(2)	-8	-8	-6	-20	-0.1,40	70

46	Mar/25	14	32.5	33.26	34.79(0)	35.07(-0.03)	34.87(-0.4)	34.86	1.3	8	22(0.1)	35	[0]	[-8]	[0]	-3	-72	RG	-0	Wait	(2)	-11	14	-11	-20	0.2,42	70
47	Mar/25	13	32.5	33.26	34.79(0)	35.08(0.11)	35.01(-0.34)	34.68	1.2	8	22(0)	10	[0]	[-5]	[-15]	-14	-117	DR	-0.8	OpenShort	(0)	-9	-5	-30	-20	-0.2,41	70
48	Mar/25	12	32.5	33.26	34.79(0)	35.04(0.09)	35.13(-0.23)	34.74	1.3	8	22(0)	25	[0]	[-2]	[-8]	4	-70	DR	-1	OpenShort	(-1)	-6	-6	1	-20	-0.1,56	70
49	Mar/25	11	32.5	33.26	34.77(0.03)	35.01(0.17)	35.21(-0.23)	34.82	1.3	8	22(-0.1)	20	[1]	[-1]	[-16]	29	-81	DR	-1	OpenShort	(1)	-6	-34	10	-20	0.1,76	70
50	Mar/25	10	32.5	33.26	34.76(0.06)	34.95(0.29)	35.29(0.06)	35.28	1.6	8	22(0.8)	40	[2]	[9]	[-3]	76	105	CR	-0	OpenShort	(3)	2	-19	25	-3	1.3,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI